Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.80 18.93 18.41 18.51 307,400 -0.47(-2.48%)
Mar 28, 2003 18.82 19.00 18.67 18.98 269,700 +0.11(+0.58%)
Mar 27, 2003 18.30 19.05 18.27 18.87 978,300 +0.52(+2.83%)
Mar 26, 2003 18.25 18.40 18.06 18.35 389,000 +0.14(+0.77%)
Mar 25, 2003 17.85 18.21 17.62 18.21 668,700 +0.33(+1.85%)
Mar 24, 2003 18.72 18.72 17.86 17.88 451,600 -0.99(-5.25%)
Mar 21, 2003 18.35 18.87 18.25 18.87 507,900 +0.58(+3.17%)
Mar 20, 2003 18.10 18.46 17.87 18.29 369,800 +0.29(+1.61%)
Mar 19, 2003 18.10 18.15 17.80 18.00 310,000 +0.00(+0.00%)
Mar 18, 2003 17.80 18.24 17.79 18.00 402,600 +0.21(+1.18%)
Mar 17, 2003 17.25 17.80 17.15 17.79 426,000 +0.39(+2.24%)
Mar 14, 2003 17.36 17.40 17.10 17.40 296,800 +0.04(+0.23%)
Mar 13, 2003 16.86 17.39 16.86 17.36 246,400 +0.60(+3.58%)
Mar 12, 2003 16.51 16.88 16.42 16.76 320,400 +0.11(+0.66%)
Mar 11, 2003 16.80 16.96 16.53 16.65 235,300 -0.14(-0.83%)
Mar 10, 2003 17.02 17.03 16.75 16.79 308,700 -0.38(-2.21%)
Mar 07, 2003 17.05 17.17 16.83 17.17 503,900 +0.10(+0.59%)
Mar 06, 2003 17.50 17.50 16.96 17.07 247,000 -0.48(-2.74%)
Mar 05, 2003 17.48 17.65 17.30 17.55 367,700 +0.04(+0.23%)
Mar 04, 2003 17.55 17.66 17.22 17.51 602,900 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.