Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

186.31 +6.71 (+3.74%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.713 3.763 3.456 3.456 34,834 -0.26(-6.91%)
Mar 28, 2003 3.723 3.812 3.693 3.713 15,189 -0.01(-0.27%)
Mar 27, 2003 3.654 3.753 3.456 3.723 35,846 +0.06(+1.62%)
Mar 26, 2003 3.970 3.970 3.664 3.664 13,062 -0.31(-7.71%)
Mar 25, 2003 3.891 3.970 3.851 3.970 11,746 +0.00(+0.00%)
Mar 24, 2003 3.950 4.059 3.901 3.970 12,961 +0.02(+0.50%)
Mar 21, 2003 3.901 4.049 3.812 3.950 26,530 +0.01(+0.25%)
Mar 20, 2003 3.901 3.950 3.654 3.940 12,860 -0.02(-0.50%)
Mar 19, 2003 4.039 4.039 3.861 3.960 14,986 -0.07(-1.72%)
Mar 18, 2003 3.881 4.029 3.881 4.029 16,910 +0.13(+3.29%)
Mar 17, 2003 3.753 3.950 3.654 3.901 17,822 +0.15(+3.95%)
Mar 14, 2003 3.881 3.881 3.743 3.753 8,505 -0.09(-2.31%)
Mar 13, 2003 3.456 3.842 3.417 3.842 23,593 +0.44(+13.08%)
Mar 12, 2003 3.397 3.397 3.279 3.397 10,733 -0.01(-0.29%)
Mar 11, 2003 3.506 3.595 3.358 3.407 15,189 -0.10(-2.82%)
Mar 10, 2003 3.654 3.654 3.506 3.506 20,049 -0.15(-4.05%)
Mar 07, 2003 3.654 3.792 3.654 3.654 4,151 +0.01(+0.27%)
Mar 06, 2003 3.782 3.812 3.605 3.644 25,821 -0.14(-3.66%)
Mar 05, 2003 3.851 3.861 3.763 3.782 6,582 -0.12(-3.04%)
Mar 04, 2003 3.891 3.901 3.782 3.901 10,632 +0.02(+0.51%)
Mar 03, 2003 4.049 4.049 3.871 3.881 4,961 -0.14(-3.44%)
Feb 28, 2003 4.049 4.138 4.019 4.019 6,379 -0.05(-1.21%)
Feb 27, 2003 3.960 4.079 3.960 4.069 4,556 +0.12(+3.00%)
Feb 26, 2003 4.079 4.079 3.851 3.950 5,265 -0.08(-1.96%)
Feb 25, 2003 3.812 4.029 3.812 4.029 15,087 +0.23(+5.97%)
Feb 24, 2003 3.703 3.940 3.703 3.802 8,202 +0.08(+2.12%)
Feb 21, 2003 3.654 3.753 3.506 3.723 19,239 +0.07(+1.89%)
Feb 20, 2003 3.713 3.713 3.654 3.654 9,012 -0.12(-3.14%)
Feb 19, 2003 3.782 3.782 3.447 3.772 20,961 +0.09(+2.41%)
Feb 18, 2003 3.911 3.911 3.684 3.684 8,100 +0.02(+0.54%)
Feb 14, 2003 3.605 3.743 3.605 3.664 9,113 +0.14(+3.92%)
Feb 13, 2003 3.526 3.664 3.506 3.526 11,948 +0.00(+0.00%)
Feb 12, 2003 3.782 3.832 3.526 3.526 40,403 -0.28(-7.27%)
Feb 11, 2003 3.753 3.812 3.684 3.802 24,707 +0.03(+0.79%)
Feb 10, 2003 3.684 3.772 3.684 3.772 6,885 +0.09(+2.41%)
Feb 07, 2003 3.772 3.822 3.684 3.684 14,379 -0.08(-2.10%)
Feb 06, 2003 4.000 4.000 3.753 3.763 9,923 -0.23(-5.69%)
Feb 05, 2003 4.246 4.246 3.930 3.990 9,417 -0.21(-4.94%)
Feb 04, 2003 4.207 4.237 4.049 4.197 18,935 +0.00(+0.00%)
Feb 03, 2003 4.167 4.217 4.049 4.197 6,176 +0.03(+0.71%)
Jan 31, 2003 3.921 4.217 3.921 4.167 13,872 +0.26(+6.57%)
Jan 30, 2003 4.197 4.197 3.911 3.911 9,012 -0.27(-6.38%)
Jan 29, 2003 4.118 4.227 4.118 4.177 9,417 +0.02(+0.48%)
Jan 28, 2003 3.940 4.167 3.851 4.158 23,087 +0.32(+8.23%)
Jan 27, 2003 3.950 3.990 3.654 3.842 16,708 -0.15(-3.71%)
Jan 24, 2003 4.049 4.079 3.990 3.990 14,480 -0.07(-1.70%)
Jan 23, 2003 4.029 4.148 4.019 4.059 15,999 +0.05(+1.23%)
Jan 22, 2003 4.345 4.345 4.000 4.009 24,809 -0.37(-8.35%)
Jan 21, 2003 4.572 4.572 4.375 4.375 9,822 -0.22(-4.73%)
Jan 17, 2003 4.859 4.859 4.592 4.592 14,075 -0.20(-4.12%)
Jan 16, 2003 4.997 5.165 4.790 4.790 11,645 -0.16(-3.19%)
Jan 15, 2003 4.957 5.007 4.869 4.948 18,935 +0.00(+0.00%)
Jan 14, 2003 4.928 4.948 4.869 4.948 2,430 +0.02(+0.40%)
Jan 13, 2003 5.135 5.185 4.928 4.928 38,783 -0.16(-3.11%)
Jan 10, 2003 5.185 5.362 5.086 5.086 14,277 -0.03(-0.58%)
Jan 09, 2003 4.878 5.135 4.878 5.115 9,012 +0.23(+4.65%)
Jan 08, 2003 5.234 5.234 4.859 4.888 17,822 -0.40(-7.65%)
Jan 07, 2003 5.382 5.382 5.283 5.293 20,353 -0.17(-3.07%)
Jan 06, 2003 5.530 5.629 5.412 5.461 16,708 +0.03(+0.55%)
Jan 03, 2003 5.441 5.659 5.431 5.431 15,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.