Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 33.55 33.74 32.80 33.74 2,675,800 +0.32(+0.96%)
Mar 30, 2005 31.93 33.61 31.75 33.42 10,543,900 +2.02(+6.43%)
Mar 29, 2005 37.70 38.28 31.25 31.40 23,271,600 -6.50(-17.15%)
Mar 28, 2005 39.45 39.45 37.88 37.90 4,328,800 -1.35(-3.44%)
Mar 24, 2005 39.11 39.84 39.03 39.25 899,700 +0.15(+0.38%)
Mar 23, 2005 38.69 39.35 38.69 39.10 823,600 +0.42(+1.09%)
Mar 22, 2005 39.01 39.45 38.58 38.68 761,200 -0.45(-1.15%)
Mar 21, 2005 39.15 39.50 38.81 39.13 473,100 -0.12(-0.31%)
Mar 18, 2005 38.79 39.30 38.51 39.25 1,035,100 +0.46(+1.19%)
Mar 17, 2005 39.21 39.32 38.71 38.79 859,200 -0.40(-1.02%)
Mar 16, 2005 39.16 39.45 38.68 39.19 759,300 -0.15(-0.38%)
Mar 15, 2005 39.03 39.50 39.03 39.34 752,900 +0.32(+0.82%)
Mar 14, 2005 38.92 39.19 38.70 39.02 712,300 -0.02(-0.05%)
Mar 11, 2005 38.74 39.35 38.74 39.04 1,182,800 +0.31(+0.80%)
Mar 10, 2005 38.61 38.97 38.55 38.73 803,000 +0.13(+0.34%)
Mar 09, 2005 38.15 38.76 38.05 38.60 958,700 +0.35(+0.92%)
Mar 08, 2005 38.51 38.57 38.00 38.25 681,400 -0.47(-1.21%)
Mar 07, 2005 38.38 38.99 38.23 38.72 780,600 +0.34(+0.89%)
Mar 04, 2005 38.28 38.66 38.04 38.38 870,200 +0.10(+0.26%)
Mar 03, 2005 38.41 38.60 38.00 38.28 1,158,400 -0.13(-0.34%)
Mar 02, 2005 38.80 38.80 38.00 38.41 1,788,000 -0.49(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.