Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 23.17 23.17 23.17 0 -0.59(-2.47%)
Mar 27, 2018 24.23 24.23 23.76 23.76 1,267 +0.18(+0.77%)
Mar 26, 2018 23.30 23.57 22.94 23.57 1,485 +1.24(+5.55%)
Mar 23, 2018 23.08 23.14 22.31 22.34 10,381 -1.17(-4.96%)
Mar 22, 2018 23.48 23.50 23.48 23.50 912 -1.38(-5.55%)
Mar 21, 2018 24.88 24.88 24.88 24.88 359 +0.30(+1.24%)
Mar 19, 2018 24.58 24.58 24.58 69 -0.93(-3.65%)
Mar 16, 2018 26.07 26.07 25.37 25.51 2,412 +0.33(+1.32%)
Mar 15, 2018 25.18 25.18 25.18 25.18 1,168 +0.07(+0.28%)
Mar 13, 2018 25.10 25.10 25.10 0 -0.33(-1.28%)
Mar 12, 2018 25.64 25.64 25.43 25.43 482 +0.02(+0.08%)
Mar 09, 2018 25.17 25.41 25.17 25.41 3,240 +0.00(+0.00%)
Mar 08, 2018 25.31 25.43 25.28 25.41 2,418 +0.69(+2.81%)
Mar 07, 2018 24.62 24.48 24.72 4,659 +0.00(+0.00%)
Mar 06, 2018 24.61 24.81 24.59 24.72 2,099 +0.35(+1.45%)
Mar 05, 2018 24.18 24.36 24.18 24.36 2,611 +0.53(+2.24%)
Mar 02, 2018 23.45 23.83 23.08 23.83 20,988 +0.08(+0.35%)
Mar 01, 2018 24.29 24.29 23.38 23.75 3,211 -1.92(-7.48%)
Feb 28, 2018 25.70 25.70 25.66 25.66 699 +0.33(+1.31%)
Feb 27, 2018 26.23 26.23 25.33 25.33 4,769 -1.40(-5.24%)
Feb 26, 2018 26.12 26.73 26.09 26.73 5,263 +0.65(+2.48%)
Feb 23, 2018 25.84 26.09 25.83 26.09 1,429 +0.64(+2.50%)
Feb 22, 2018 25.45 25.45 1,446 +0.18(+0.70%)
Feb 21, 2018 25.67 25.85 25.27 25.27 2,164 -0.38(-1.49%)
Feb 20, 2018 25.83 26.10 25.50 25.66 3,207 -0.66(-2.52%)
Feb 16, 2018 26.32 26.32 26.32 0 +0.18(+0.69%)
Feb 15, 2018 26.16 26.31 25.66 26.14 5,150 +0.49(+1.92%)
Feb 14, 2018 23.87 25.65 23.87 25.65 2,319 +1.35(+5.57%)
Feb 13, 2018 24.28 24.42 24.01 24.29 4,041 -0.35(-1.43%)
Feb 12, 2018 24.24 24.69 24.19 24.65 7,487 +1.43(+6.16%)
Feb 09, 2018 23.60 23.93 22.72 23.22 7,127 -0.30(-1.30%)
Feb 08, 2018 25.54 25.54 23.52 23.52 2,934 -2.33(-9.01%)
Feb 07, 2018 25.99 25.99 25.85 25.85 5,708 -1.10(-4.09%)
Feb 06, 2018 24.98 26.95 24.98 26.95 7,073 +0.85(+3.26%)
Feb 05, 2018 27.89 27.89 24.85 26.10 11,598 -2.63(-9.15%)
Feb 02, 2018 29.90 29.90 28.58 28.73 22,144 -2.19(-7.08%)
Feb 01, 2018 30.84 31.28 30.69 30.92 9,245 -0.33(-1.05%)
Jan 31, 2018 31.60 31.60 31.11 31.25 5,912 +0.17(+0.54%)
Jan 30, 2018 31.39 31.39 30.94 31.08 18,659 -0.63(-1.98%)
Jan 29, 2018 31.76 31.90 31.46 31.71 17,320 -0.78(-2.41%)
Jan 26, 2018 32.30 32.57 32.17 32.49 8,340 +0.62(+1.94%)
Jan 25, 2018 32.69 32.71 31.60 31.87 10,096 -0.29(-0.92%)
Jan 24, 2018 32.50 32.58 32.17 32.17 3,856 +0.18(+0.55%)
Jan 23, 2018 31.83 32.04 31.71 31.99 27,353 +0.20(+0.64%)
Jan 22, 2018 31.15 31.79 31.15 31.79 14,994 +0.86(+2.79%)
Jan 19, 2018 30.90 31.07 30.77 30.92 5,291 +0.67(+2.20%)
Jan 18, 2018 30.25 30.36 30.12 30.26 1,954 +0.19(+0.62%)
Jan 17, 2018 29.85 30.07 29.85 30.07 893 +0.16(+0.53%)
Jan 16, 2018 30.28 30.28 29.86 29.91 5,283 +0.35(+1.18%)
Jan 12, 2018 29.56 29.56 29.56 0 +1.17(+4.10%)
Jan 11, 2018 28.14 28.40 28.14 28.40 1,860 +0.50(+1.79%)
Jan 10, 2018 28.08 28.08 27.90 27.90 1,752 -0.23(-0.84%)
Jan 09, 2018 28.03 28.16 27.82 28.13 6,227 -0.02(-0.09%)
Jan 08, 2018 28.27 28.27 28.13 28.16 5,908 -0.38(-1.32%)
Jan 05, 2018 28.22 28.56 28.10 28.53 4,641 +0.88(+3.17%)
Jan 04, 2018 27.85 28.03 27.66 27.66 22,115 +1.38(+5.23%)
Jan 03, 2018 26.11 26.28 26.10 26.28 3,974 +0.46(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.