Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.33 28.38 28.27 28.33 458,075 +0.12(+0.43%)
Mar 28, 2014 28.20 28.24 28.10 28.21 638,033 +0.16(+0.58%)
Mar 27, 2014 27.77 28.06 27.77 28.05 122,361 +0.20(+0.71%)
Mar 26, 2014 27.94 28.05 27.80 27.85 173,777 -0.06(-0.22%)
Mar 25, 2014 27.86 27.95 27.72 27.91 142,790 +0.27(+0.96%)
Mar 24, 2014 27.64 27.80 27.49 27.65 234,739 +0.09(+0.32%)
Mar 21, 2014 27.70 27.80 27.56 27.56 54,754 +0.01(+0.02%)
Mar 20, 2014 27.41 27.62 27.31 27.55 213,566 -0.05(-0.20%)
Mar 19, 2014 27.91 27.93 27.46 27.61 143,156 -0.29(-1.05%)
Mar 18, 2014 27.88 27.99 27.80 27.90 160,091 +0.07(+0.27%)
Mar 17, 2014 27.72 27.84 27.71 27.82 129,145 +0.33(+1.21%)
Mar 14, 2014 27.25 27.57 27.25 27.49 177,942 +0.09(+0.33%)
Mar 13, 2014 27.65 27.68 27.36 27.40 131,663 -0.22(-0.79%)
Mar 12, 2014 27.39 27.62 27.39 27.62 99,664 +0.14(+0.50%)
Mar 11, 2014 27.48 27.61 27.42 27.48 128,571 -0.08(-0.30%)
Mar 10, 2014 27.64 27.67 27.44 27.57 54,790 -0.16(-0.59%)
Mar 07, 2014 27.72 27.73 27.52 27.73 148,687 -0.10(-0.37%)
Mar 06, 2014 27.78 27.87 27.77 27.83 55,581 +0.22(+0.79%)
Mar 05, 2014 27.46 27.66 27.46 27.61 88,784 +0.04(+0.15%)
Mar 04, 2014 27.40 27.59 27.40 27.57 153,719 +0.41(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.