Indicators

Fidelity Low Volatility Factor ETF (NY: FDLO )

54.43 +0.16 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.14	56.27	56.13	56.18	65,503	+0.11(+0.20%)
Mar 27, 2024	55.77	56.09	55.75	56.07	63,995	+0.51(+0.92%)
Mar 26, 2024	55.61	55.71	55.52	55.56	77,148	-0.05(-0.09%)
Mar 25, 2024	55.63	55.66	55.56	55.61	116,431	-0.15(-0.27%)
Mar 22, 2024	55.98	55.99	55.76	55.76	107,067	-0.21(-0.38%)
Mar 21, 2024	56.19	56.19	55.95	55.97	68,932	-0.05(-0.09%)
Mar 20, 2024	55.79	56.07	55.72	56.02	208,344	+0.23(+0.41%)
Mar 19, 2024	55.49	55.81	55.44	55.79	84,456	+0.38(+0.69%)
Mar 18, 2024	55.55	55.75	55.36	55.41	82,418	+0.18(+0.33%)
Mar 15, 2024	55.27	55.41	55.06	55.23	65,758	-0.36(-0.65%)
Mar 14, 2024	55.67	55.68	55.38	55.59	58,571	+0.03(+0.05%)
Mar 13, 2024	55.59	55.66	55.39	55.56	71,304	+0.04(+0.07%)
Mar 12, 2024	55.30	55.64	55.17	55.52	75,544	+0.43(+0.78%)
Mar 11, 2024	54.93	55.13	54.79	55.09	1,693,689	+0.12(+0.22%)
Mar 08, 2024	55.01	55.18	54.89	54.97	77,716	-0.05(-0.09%)
Mar 07, 2024	55.02	55.16	54.96	55.02	86,355	+0.21(+0.39%)
Mar 06, 2024	54.83	55.00	54.67	54.81	75,358	+0.19(+0.34%)
Mar 05, 2024	54.98	54.98	54.45	54.62	73,036	-0.52(-0.94%)
Mar 04, 2024	55.11	55.18	55.04	55.14	96,698	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.