Skip to main content

S&P Biotech SPDR (NY: XBI )

81.06 +0.06 (+0.07%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 78.02 78.49 77.53 77.93 107,919 +0.33(+0.42%)
Mar 29, 2012 77.28 77.88 76.84 77.60 159,360 -0.20(-0.26%)
Mar 28, 2012 78.40 79.31 76.74 77.80 188,602 +0.65(+0.84%)
Mar 27, 2012 77.81 78.16 77.13 77.15 94,167 -0.70(-0.90%)
Mar 26, 2012 76.59 77.95 76.07 77.85 286,930 +1.86(+2.45%)
Mar 23, 2012 75.53 76.04 75.31 75.99 56,198 +0.38(+0.50%)
Mar 22, 2012 75.32 75.67 74.72 75.61 134,788 -0.31(-0.41%)
Mar 21, 2012 75.32 76.26 75.25 75.92 65,792 +0.59(+0.78%)
Mar 20, 2012 76.28 76.30 75.17 75.33 305,548 -1.33(-1.74%)
Mar 19, 2012 75.92 77.19 75.76 76.66 349,313 +0.65(+0.86%)
Mar 16, 2012 76.33 76.33 75.58 76.01 88,478 +0.11(+0.14%)
Mar 15, 2012 75.20 75.98 75.01 75.90 157,543 +0.92(+1.23%)
Mar 14, 2012 75.34 75.54 74.58 74.98 183,852 -0.42(-0.55%)
Mar 13, 2012 74.53 75.40 74.34 75.40 289,012 +1.16(+1.57%)
Mar 12, 2012 74.49 74.81 74.08 74.24 72,339 -0.38(-0.51%)
Mar 09, 2012 73.89 74.77 73.89 74.61 122,590 +0.56(+0.76%)
Mar 08, 2012 72.94 74.34 72.65 74.05 298,792 +1.52(+2.10%)
Mar 07, 2012 72.24 72.79 72.18 72.53 234,606 +0.47(+0.66%)
Mar 06, 2012 73.02 73.11 71.50 72.06 336,643 -1.73(-2.35%)
Mar 05, 2012 74.63 74.63 73.33 73.79 385,229 -0.80(-1.08%)
Mar 02, 2012 75.08 75.48 74.12 74.60 157,206 -0.60(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.