Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 16.46 16.46 16.33 16.40 18,396 +0.01(+0.06%)
Mar 30, 2006 16.37 16.44 16.33 16.39 17,476 +0.03(+0.18%)
Mar 29, 2006 16.21 16.38 16.21 16.36 63,773 +0.15(+0.93%)
Mar 28, 2006 16.28 16.35 16.21 16.21 25,448 -0.11(-0.68%)
Mar 27, 2006 16.36 16.36 16.29 16.32 142,264 -0.06(-0.34%)
Mar 24, 2006 16.43 16.43 16.31 16.37 306,604 -0.17(-1.03%)
Mar 23, 2006 16.67 16.67 16.45 16.54 103,632 -0.07(-0.39%)
Mar 22, 2006 16.41 16.61 16.24 16.61 13,490 +0.00(+0.00%)
Mar 21, 2006 16.78 16.89 16.57 16.61 137,665 -0.31(-1.83%)
Mar 20, 2006 16.90 17.04 16.86 16.92 8,278 -0.07(-0.38%)
Mar 17, 2006 16.94 16.99 16.93 16.98 9,811 -0.04(-0.25%)
Mar 16, 2006 17.25 17.26 17.03 17.03 44,457 -0.03(-0.15%)
Mar 15, 2006 17.01 17.05 16.99 17.05 4,599 +0.11(+0.64%)
Mar 14, 2006 16.99 16.99 16.88 16.94 174,457 -0.02(-0.10%)
Mar 13, 2006 17.16 17.21 16.96 16.96 51,202 -0.04(-0.23%)
Mar 10, 2006 16.93 17.18 16.93 17.00 26,674 -0.05(-0.27%)
Mar 09, 2006 17.22 17.22 17.03 17.04 14,410 -0.25(-1.43%)
Mar 08, 2006 16.99 17.33 16.85 17.29 857,878 +0.28(+1.67%)
Mar 07, 2006 17.25 17.25 16.98 17.01 437,524 -0.32(-1.83%)
Mar 06, 2006 17.40 17.45 17.24 17.33 209,104 -0.15(-0.84%)
Mar 03, 2006 17.55 17.57 17.42 17.47 104,552 -0.08(-0.44%)
Mar 02, 2006 17.55 17.55 17.38 17.55 65,613 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.