Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.480 2.607 2.447 2.463 267,410 -0.03(-1.02%)
Mar 28, 2008 2.582 2.615 2.489 2.489 254,490 -0.08(-3.28%)
Mar 27, 2008 2.632 2.666 2.489 2.573 399,456 -0.05(-1.93%)
Mar 26, 2008 2.641 2.674 2.573 2.624 225,450 -0.03(-1.27%)
Mar 25, 2008 2.700 2.700 2.565 2.657 246,193 -0.05(-1.87%)
Mar 24, 2008 2.548 2.708 2.531 2.708 334,974 +0.17(+6.64%)
Mar 21, 2008 2.700 2.700 2.463 2.539 1,202,264 +0.00(+0.00%)
Mar 20, 2008 2.700 2.700 2.463 2.539 1,202,264 +0.05(+2.03%)
Mar 19, 2008 2.649 2.683 2.472 2.489 267,215 -0.11(-4.22%)
Mar 18, 2008 2.674 2.674 2.506 2.598 412,495 +0.10(+4.05%)
Mar 17, 2008 2.438 2.590 2.404 2.497 125,895 -0.01(-0.34%)
Mar 14, 2008 2.548 2.556 2.447 2.506 273,693 -0.02(-0.67%)
Mar 13, 2008 2.472 2.582 2.455 2.522 194,987 +0.03(+1.01%)
Mar 12, 2008 2.725 2.742 2.497 2.497 509,123 -0.20(-7.50%)
Mar 11, 2008 2.717 2.733 2.514 2.700 400,107 +0.19(+7.38%)
Mar 10, 2008 2.438 2.590 2.438 2.514 242,993 +0.01(+0.34%)
Mar 07, 2008 2.489 2.674 2.489 2.506 316,009 -0.04(-1.66%)
Mar 06, 2008 2.624 2.666 2.497 2.548 613,834 -0.10(-3.82%)
Mar 05, 2008 2.514 2.691 2.497 2.649 534,376 +0.17(+6.80%)
Mar 04, 2008 2.480 2.582 2.430 2.480 547,149 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.