Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.10 25.17 25.10 25.13 98,100 +0.03(+0.12%)
Mar 28, 2019 25.09 25.17 24.99 25.10 132,952 -0.05(-0.19%)
Mar 27, 2019 25.08 25.16 25.08 25.15 22,852 +0.08(+0.31%)
Mar 26, 2019 25.10 25.19 25.05 25.07 90,015 -0.02(-0.08%)
Mar 25, 2019 25.09 25.17 25.08 25.09 41,836 +0.00(+0.00%)
Mar 22, 2019 25.14 25.20 25.08 25.09 41,600 -0.10(-0.40%)
Mar 21, 2019 25.05 25.20 25.05 25.19 44,497 +0.14(+0.56%)
Mar 20, 2019 25.01 25.10 24.99 25.05 57,348 +0.02(+0.08%)
Mar 19, 2019 25.02 25.05 25.02 25.03 27,427 +0.01(+0.04%)
Mar 18, 2019 25.03 25.05 25.01 25.02 64,041 -0.01(-0.04%)
Mar 15, 2019 24.98 25.05 24.98 25.03 77,200 +0.05(+0.20%)
Mar 14, 2019 25.00 25.03 24.98 24.98 74,002 -0.10(-0.40%)
Mar 13, 2019 25.04 25.09 25.02 25.08 49,663 -0.05(-0.20%)
Mar 12, 2019 24.96 25.13 24.96 25.13 215,169 +0.17(+0.68%)
Mar 11, 2019 25.07 25.07 24.92 24.96 59,836 -0.11(-0.44%)
Mar 08, 2019 24.90 25.09 24.85 25.07 41,300 +0.14(+0.56%)
Mar 07, 2019 25.01 25.05 24.92 24.93 70,782 -0.10(-0.40%)
Mar 06, 2019 25.05 25.18 25.02 25.03 57,392 -0.11(-0.44%)
Mar 05, 2019 24.95 25.14 24.93 25.14 73,956 +0.16(+0.64%)
Mar 04, 2019 24.92 24.98 24.92 24.98 20,093 +0.02(+0.08%)
Mar 01, 2019 24.91 25.02 24.91 24.96 69,700 +0.06(+0.24%)
Feb 28, 2019 24.92 25.05 24.86 24.90 239,814 -0.02(-0.08%)
Feb 27, 2019 24.98 24.98 24.92 24.92 53,063 -0.05(-0.20%)
Feb 26, 2019 24.97 25.00 24.91 24.97 49,211 +0.06(+0.24%)
Feb 25, 2019 24.85 25.00 24.80 24.91 84,591 +0.10(+0.40%)
Feb 22, 2019 24.85 24.88 24.78 24.81 91,800 -0.05(-0.20%)
Feb 21, 2019 24.80 24.91 24.70 24.86 45,888 -0.34(-1.35%)
Feb 20, 2019 25.10 25.20 25.10 25.20 34,570 +0.11(+0.44%)
Feb 19, 2019 25.07 25.14 25.02 25.09 50,414 +0.02(+0.08%)
Feb 15, 2019 25.00 25.08 24.95 25.07 29,700 +0.14(+0.56%)
Feb 14, 2019 24.99 25.00 24.92 24.93 50,885 -0.09(-0.37%)
Feb 13, 2019 24.88 25.05 24.88 25.02 38,110 +0.08(+0.33%)
Feb 12, 2019 24.87 24.99 24.87 24.94 35,230 +0.08(+0.32%)
Feb 11, 2019 24.87 24.97 24.81 24.86 65,894 +0.03(+0.12%)
Feb 08, 2019 24.80 24.86 24.71 24.83 35,700 +0.08(+0.32%)
Feb 07, 2019 24.84 24.91 24.62 24.75 60,109 -0.16(-0.64%)
Feb 06, 2019 24.99 24.99 24.85 24.91 52,287 -0.03(-0.12%)
Feb 05, 2019 24.90 25.00 24.87 24.94 64,623 +0.11(+0.44%)
Feb 04, 2019 24.76 24.83 24.62 24.83 91,372 +0.10(+0.40%)
Feb 01, 2019 24.76 24.95 24.62 24.73 110,500 -0.35(-1.40%)
Jan 31, 2019 24.95 25.09 24.86 25.08 179,621 +0.17(+0.68%)
Jan 30, 2019 24.70 24.95 24.68 24.91 86,508 +0.25(+1.01%)
Jan 29, 2019 24.41 24.71 24.41 24.66 61,983 +0.24(+0.98%)
Jan 28, 2019 24.33 24.42 24.20 24.42 41,559 +0.08(+0.33%)
Jan 25, 2019 24.27 24.43 24.23 24.34 74,300 +0.10(+0.41%)
Jan 24, 2019 24.44 24.50 24.24 24.24 78,933 -0.14(-0.57%)
Jan 23, 2019 24.42 24.47 24.35 24.38 71,523 -0.10(-0.41%)
Jan 22, 2019 24.48 24.48 24.31 24.48 71,407 +0.00(+0.00%)
Jan 18, 2019 24.30 24.49 24.30 24.48 86,000 +0.23(+0.95%)
Jan 17, 2019 24.30 24.30 24.21 24.25 95,546 -0.05(-0.21%)
Jan 16, 2019 24.23 24.36 24.17 24.30 63,668 +0.15(+0.62%)
Jan 15, 2019 23.96 24.18 23.95 24.15 77,705 +0.14(+0.58%)
Jan 14, 2019 24.10 24.10 23.96 24.01 249,296 -0.17(-0.70%)
Jan 11, 2019 23.98 24.25 23.98 24.18 61,500 +0.20(+0.83%)
Jan 10, 2019 23.93 23.99 23.92 23.98 76,628 +0.06(+0.25%)
Jan 09, 2019 23.93 24.02 23.92 23.92 77,840 +0.00(+0.00%)
Jan 08, 2019 24.01 24.04 23.91 23.92 99,207 -0.02(-0.08%)
Jan 07, 2019 24.01 24.01 23.92 23.94 98,591 +0.03(+0.13%)
Jan 04, 2019 24.00 24.12 23.91 23.91 136,700 -0.01(-0.04%)
Jan 03, 2019 24.12 24.12 23.81 23.92 124,437 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.