Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.66 24.75 24.59 24.66 25,598 +0.05(+0.20%)
Mar 30, 2011 24.63 24.68 24.47 24.61 30,338 +0.01(+0.04%)
Mar 29, 2011 24.45 24.66 24.45 24.60 21,766 +0.12(+0.49%)
Mar 28, 2011 24.37 24.58 24.37 24.48 35,829 +0.09(+0.37%)
Mar 25, 2011 24.36 24.50 24.36 24.39 61,310 +0.05(+0.21%)
Mar 24, 2011 24.41 24.47 24.34 24.34 32,402 -0.09(-0.37%)
Mar 23, 2011 24.36 24.49 24.33 24.43 48,167 +0.04(+0.17%)
Mar 22, 2011 24.14 24.42 24.11 24.39 36,693 +0.23(+0.95%)
Mar 21, 2011 24.20 24.26 24.16 24.16 88,316 +0.00(+0.00%)
Mar 18, 2011 24.06 24.20 24.00 24.16 41,981 +0.05(+0.21%)
Mar 17, 2011 24.13 24.21 24.08 24.11 39,745 +0.00(+0.00%)
Mar 16, 2011 24.16 24.21 24.01 24.11 29,311 -0.14(-0.58%)
Mar 15, 2011 24.17 24.26 24.14 24.25 32,096 +0.00(+0.00%)
Mar 14, 2011 24.10 24.25 24.10 24.25 19,741 +0.03(+0.12%)
Mar 11, 2011 24.02 24.24 23.96 24.22 36,210 +0.12(+0.49%)
Mar 10, 2011 24.18 24.25 24.10 24.10 33,301 -0.15(-0.61%)
Mar 09, 2011 24.22 24.27 24.17 24.25 25,661 +0.05(+0.21%)
Mar 08, 2011 24.17 24.26 24.14 24.20 35,335 -0.01(-0.04%)
Mar 07, 2011 24.24 24.31 24.20 24.21 72,937 -0.06(-0.25%)
Mar 04, 2011 24.19 24.28 24.12 24.27 40,854 +0.02(+0.08%)
Mar 03, 2011 24.10 24.26 24.06 24.25 54,405 +0.15(+0.62%)
Mar 02, 2011 24.07 24.15 24.02 24.10 44,798 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.