Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.81 24.89 24.81 24.87 102,937 -0.01(-0.04%)
Mar 30, 2020 24.71 24.89 24.71 24.88 133,972 +0.13(+0.53%)
Mar 27, 2020 24.55 24.80 24.49 24.75 231,300 +0.03(+0.12%)
Mar 26, 2020 24.75 24.80 24.62 24.72 211,493 +0.14(+0.57%)
Mar 25, 2020 24.50 24.61 24.27 24.58 342,569 +0.39(+1.61%)
Mar 24, 2020 24.00 24.28 23.76 24.19 397,101 +1.19(+5.17%)
Mar 23, 2020 23.33 23.50 22.60 23.00 436,390 +0.00(+0.00%)
Mar 20, 2020 22.55 24.27 22.55 23.00 377,200 +0.46(+2.04%)
Mar 19, 2020 22.00 23.37 21.25 22.54 807,147 +0.12(+0.54%)
Mar 18, 2020 24.10 24.19 21.51 22.42 679,672 -1.70(-7.05%)
Mar 17, 2020 24.50 24.59 24.12 24.12 379,948 -0.09(-0.37%)
Mar 16, 2020 24.56 24.76 24.13 24.21 483,523 -0.85(-3.39%)
Mar 13, 2020 25.03 25.10 24.95 25.06 413,500 +0.10(+0.40%)
Mar 12, 2020 24.77 24.99 24.40 24.96 688,725 -0.18(-0.72%)
Mar 11, 2020 25.01 25.27 24.93 25.14 537,572 +0.08(+0.32%)
Mar 10, 2020 25.08 25.19 24.81 25.06 222,263 +0.26(+1.05%)
Mar 09, 2020 24.85 24.97 24.60 24.80 372,223 -0.50(-1.98%)
Mar 06, 2020 25.50 25.51 25.25 25.30 149,200 -0.34(-1.33%)
Mar 05, 2020 25.41 25.74 25.39 25.64 156,750 +0.11(+0.43%)
Mar 04, 2020 25.42 25.53 25.28 25.53 168,278 +0.27(+1.07%)
Mar 03, 2020 25.61 25.75 25.25 25.26 358,770 -0.32(-1.25%)
Mar 02, 2020 25.25 25.71 25.25 25.58 106,233 +0.37(+1.47%)
Feb 28, 2020 25.50 25.81 24.95 25.21 323,000 -0.54(-2.10%)
Feb 27, 2020 25.64 25.89 25.52 25.75 88,069 -0.02(-0.08%)
Feb 26, 2020 25.76 25.90 25.75 25.77 58,198 +0.04(+0.16%)
Feb 25, 2020 26.07 26.21 25.68 25.73 243,321 -0.28(-1.08%)
Feb 24, 2020 26.30 26.30 26.00 26.01 150,920 -0.44(-1.66%)
Feb 21, 2020 26.45 26.50 26.40 26.45 85,100 +0.03(+0.11%)
Feb 20, 2020 26.30 26.44 26.30 26.42 47,341 -0.23(-0.86%)
Feb 19, 2020 26.63 26.74 26.63 26.65 62,058 +0.00(+0.00%)
Feb 18, 2020 26.72 26.74 26.64 26.65 112,603 -0.09(-0.33%)
Feb 14, 2020 26.66 26.75 26.62 26.74 71,600 +0.05(+0.18%)
Feb 13, 2020 26.58 26.69 26.58 26.69 48,235 +0.11(+0.41%)
Feb 12, 2020 26.49 26.58 26.46 26.58 56,869 +0.03(+0.11%)
Feb 11, 2020 26.48 26.57 26.45 26.55 48,891 +0.08(+0.30%)
Feb 10, 2020 26.50 26.50 26.45 26.47 61,298 -0.02(-0.08%)
Feb 07, 2020 26.50 26.63 26.44 26.49 37,000 -0.01(-0.04%)
Feb 06, 2020 26.44 26.50 26.39 26.50 22,448 +0.05(+0.19%)
Feb 05, 2020 26.38 26.45 26.31 26.45 45,993 +0.12(+0.46%)
Feb 04, 2020 26.35 26.36 26.30 26.33 20,945 +0.05(+0.19%)
Feb 03, 2020 26.19 26.35 26.14 26.28 21,707 +0.00(+0.00%)
Jan 31, 2020 26.24 26.29 26.13 26.28 29,200 +0.08(+0.31%)
Jan 30, 2020 26.24 26.29 26.19 26.20 83,976 +0.01(+0.04%)
Jan 29, 2020 26.10 26.25 26.10 26.19 30,758 +0.09(+0.34%)
Jan 28, 2020 26.13 26.29 26.06 26.10 32,612 -0.06(-0.23%)
Jan 27, 2020 26.23 26.27 26.16 26.16 58,369 -0.11(-0.42%)
Jan 24, 2020 26.23 26.29 26.23 26.27 22,700 -0.01(-0.04%)
Jan 23, 2020 26.29 26.29 26.11 26.28 53,931 -0.02(-0.08%)
Jan 22, 2020 26.30 26.30 26.20 26.30 37,537 -0.01(-0.04%)
Jan 21, 2020 26.36 26.38 26.21 26.31 71,073 -0.05(-0.19%)
Jan 17, 2020 26.31 26.45 26.21 26.36 93,900 -0.03(-0.11%)
Jan 16, 2020 26.36 26.40 26.30 26.39 35,739 -0.01(-0.04%)
Jan 15, 2020 26.39 26.49 26.31 26.40 66,089 +0.00(+0.00%)
Jan 14, 2020 26.42 26.50 26.35 26.40 49,656 -0.02(-0.08%)
Jan 13, 2020 26.33 26.44 26.31 26.42 44,399 +0.09(+0.34%)
Jan 10, 2020 26.31 26.38 26.25 26.33 78,700 +0.01(+0.04%)
Jan 09, 2020 26.32 26.32 26.23 26.32 61,460 +0.01(+0.04%)
Jan 08, 2020 26.03 26.35 26.00 26.31 106,004 +0.16(+0.61%)
Jan 07, 2020 26.11 26.15 26.00 26.15 114,089 +0.04(+0.15%)
Jan 06, 2020 26.23 26.27 26.10 26.11 81,291 -0.17(-0.65%)
Jan 03, 2020 26.35 26.41 26.15 26.28 118,900 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.