Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.73 22.90 22.69 22.87 39,308 +0.07(+0.32%)
Mar 30, 2010 22.76 22.90 22.65 22.80 41,626 -0.05(-0.23%)
Mar 29, 2010 22.93 22.99 22.79 22.85 22,950 -0.10(-0.44%)
Mar 26, 2010 23.07 23.17 22.92 22.95 39,919 -0.20(-0.86%)
Mar 25, 2010 22.90 23.15 22.89 23.15 73,636 +0.23(+1.00%)
Mar 24, 2010 22.93 22.95 22.80 22.92 46,756 -0.06(-0.26%)
Mar 23, 2010 22.91 22.99 22.83 22.98 73,889 +0.14(+0.61%)
Mar 22, 2010 22.80 22.87 22.77 22.84 39,821 +0.01(+0.04%)
Mar 19, 2010 22.83 22.90 22.80 22.83 53,966 +0.02(+0.09%)
Mar 18, 2010 22.81 22.89 22.66 22.81 52,593 -0.04(-0.18%)
Mar 17, 2010 22.54 22.85 22.54 22.85 50,441 +0.28(+1.24%)
Mar 16, 2010 22.50 22.59 22.43 22.57 58,243 +0.14(+0.62%)
Mar 15, 2010 22.42 22.49 22.40 22.43 52,437 -0.01(-0.04%)
Mar 12, 2010 22.30 22.51 22.30 22.44 40,789 +0.16(+0.72%)
Mar 11, 2010 22.27 22.38 22.27 22.28 46,030 -0.06(-0.27%)
Mar 10, 2010 22.28 22.38 22.22 22.34 80,398 +0.11(+0.51%)
Mar 09, 2010 22.11 22.25 22.11 22.23 96,146 +0.05(+0.21%)
Mar 08, 2010 21.98 22.25 21.98 22.18 162,897 +0.17(+0.77%)
Mar 05, 2010 22.01 22.12 21.97 22.01 74,833 +0.04(+0.18%)
Mar 04, 2010 21.95 22.02 21.85 21.97 68,405 +0.02(+0.09%)
Mar 03, 2010 22.00 22.03 21.93 21.95 51,771 -0.01(-0.05%)
Mar 02, 2010 21.95 22.12 21.93 21.96 145,941 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.