Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 22.15 22.15 21.78 21.80 62,900 -0.19(-0.86%)
Mar 28, 2008 21.88 22.22 21.88 21.99 185,285 +0.04(+0.18%)
Mar 27, 2008 22.00 22.10 21.86 21.95 100,700 +0.00(+0.00%)
Mar 26, 2008 22.40 22.67 21.90 21.95 171,600 -0.21(-0.95%)
Mar 25, 2008 22.47 22.47 22.16 22.16 49,300 -0.33(-1.47%)
Mar 24, 2008 23.52 23.52 22.32 22.49 61,300 -0.14(-0.62%)
Mar 21, 2008 22.58 22.63 22.44 22.63 28,500 +0.00(+0.00%)
Mar 20, 2008 22.58 22.63 22.44 22.63 28,500 +0.17(+0.76%)
Mar 19, 2008 22.65 22.66 22.25 22.46 28,800 +0.01(+0.04%)
Mar 18, 2008 21.83 22.74 21.71 22.45 80,400 +0.92(+4.27%)
Mar 17, 2008 22.25 22.25 20.80 21.53 188,500 -1.15(-5.07%)
Mar 14, 2008 22.70 22.70 22.16 22.68 54,000 +0.03(+0.13%)
Mar 13, 2008 22.50 22.70 22.40 22.65 58,700 -0.13(-0.57%)
Mar 12, 2008 22.60 22.79 22.45 22.78 36,300 +0.38(+1.70%)
Mar 11, 2008 21.85 22.60 21.85 22.40 53,100 +0.65(+2.99%)
Mar 10, 2008 22.75 22.84 21.70 21.75 110,100 -0.92(-4.06%)
Mar 07, 2008 22.93 22.95 22.44 22.67 104,600 -0.23(-1.00%)
Mar 06, 2008 23.00 23.00 22.74 22.90 41,300 +0.01(+0.04%)
Mar 05, 2008 22.90 22.95 22.82 22.89 41,400 +0.13(+0.57%)
Mar 04, 2008 23.08 23.10 22.70 22.76 38,100 -0.24(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.