Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

26.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.79	26.80	26.69	26.74	2,213	-0.01(-0.02%)
Mar 27, 2024	26.82	26.82	26.65	26.75	3,168	+0.18(+0.67%)
Mar 26, 2024	26.79	26.79	26.57	26.57	2,962	+0.03(+0.10%)
Mar 25, 2024	26.54	26.65	26.52	26.54	2,392	+0.11(+0.40%)
Mar 22, 2024	26.55	26.55	26.44	26.44	2,657	-0.11(-0.43%)
Mar 21, 2024	26.67	26.71	26.53	26.55	8,368	-0.10(-0.36%)
Mar 20, 2024	26.33	26.65	26.21	26.65	7,571	+0.42(+1.59%)
Mar 19, 2024	26.31	26.33	26.19	26.23	4,651	+0.01(+0.05%)
Mar 18, 2024	26.39	26.39	26.11	26.22	3,304	-0.07(-0.26%)
Mar 15, 2024	26.36	26.36	26.26	26.29	5,669	+0.04(+0.14%)
Mar 14, 2024	26.28	26.28	26.25	26.25	503	-0.19(-0.72%)
Mar 13, 2024	26.40	26.56	26.40	26.44	9,473	+0.10(+0.38%)
Mar 12, 2024	26.28	26.43	26.27	26.34	30,162	+0.19(+0.75%)
Mar 11, 2024	26.23	26.23	26.00	26.15	3,068	-0.03(-0.11%)
Mar 08, 2024	26.48	26.48	26.12	26.18	10,154	-0.24(-0.89%)
Mar 07, 2024	26.31	26.41	26.23	26.41	1,911	+0.43(+1.66%)
Mar 06, 2024	26.08	26.08	25.93	25.98	2,783	+0.25(+0.95%)
Mar 05, 2024	25.89	25.89	25.60	25.73	883	-0.16(-0.61%)
Mar 04, 2024	25.88	25.93	25.83	25.89	2,557	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.