Indicators

Aecom Technology Corp (NY: ACM )

110.39 -0.33 (-0.30%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.16	26.06	24.95	25.40	1,186,490	+0.58(+2.35%)
Mar 30, 2009	25.16	25.50	24.29	24.81	784,617	-1.68(-6.32%)
Mar 26, 2009	25.82	26.50	25.61	26.49	1,287,022	+0.91(+3.54%)
Mar 25, 2009	24.55	26.18	24.15	25.58	1,147,187	+0.63(+2.54%)
Mar 24, 2009	24.81	25.68	24.79	24.95	862,705	-0.37(-1.46%)
Mar 23, 2009	24.75	25.32	24.70	25.32	861,250	+1.45(+6.08%)
Mar 20, 2009	24.47	24.59	23.74	23.87	1,255,776	-0.23(-0.97%)
Mar 19, 2009	25.32	25.35	24.02	24.10	1,532,050	-0.94(-3.77%)
Mar 18, 2009	25.01	25.59	24.36	25.05	1,835,399	-0.39(-1.53%)
Mar 17, 2009	24.20	25.55	24.00	25.44	1,377,274	+1.28(+5.28%)
Mar 16, 2009	25.10	25.10	23.74	24.16	1,492,617	-0.93(-3.69%)
Mar 13, 2009	24.58	25.30	24.05	25.09	0	+0.65(+2.67%)
Mar 12, 2009	23.27	24.59	22.70	24.43	1,489,953	+1.06(+4.54%)
Mar 11, 2009	23.51	23.67	22.85	23.37	1,739,252	+0.06(+0.25%)
Mar 10, 2009	21.57	23.76	21.48	23.31	2,428,949	+2.11(+9.97%)
Mar 09, 2009	20.32	21.52	20.10	21.20	1,723,203	+0.58(+2.83%)
Mar 06, 2009	20.36	20.93	19.82	20.62	0	+0.16(+0.76%)
Mar 05, 2009	20.43	20.57	19.96	20.46	2,348,748	-0.30(-1.45%)
Mar 04, 2009	20.29	21.23	19.84	20.76	4,973,643	-1.26(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.