Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.64 20.65 20.60 20.60 1,200 -0.21(-0.99%)
Mar 30, 2020 20.64 20.81 20.63 20.81 512 +1.50(+7.80%)
Mar 27, 2020 19.70 19.70 19.30 19.30 507 -1.84(-8.72%)
Mar 26, 2020 20.97 21.15 20.97 21.15 635 +0.43(+2.09%)
Mar 25, 2020 20.20 20.98 20.20 20.71 1,313 +0.60(+3.00%)
Mar 24, 2020 20.11 20.11 20.11 20.11 35 +1.32(+7.05%)
Mar 23, 2020 18.99 19.23 18.72 18.78 2,651 -0.60(-3.11%)
Mar 20, 2020 19.97 20.12 19.39 19.39 19,589 -1.00(-4.91%)
Mar 19, 2020 20.30 20.39 20.30 20.39 943 +0.70(+3.58%)
Mar 18, 2020 19.59 19.68 19.59 19.68 1,164 -1.09(-5.24%)
Mar 17, 2020 20.68 20.95 20.68 20.77 2,246 +1.12(+5.71%)
Mar 16, 2020 20.63 20.63 19.22 19.65 6,795 -1.80(-8.38%)
Mar 13, 2020 21.45 21.45 21.45 21.45 203 +1.74(+8.80%)
Mar 12, 2020 19.71 19.71 19.71 19.71 96 -2.09(-9.59%)
Mar 11, 2020 21.80 21.80 21.80 21.80 19 -1.78(-7.56%)
Mar 10, 2020 23.59 23.59 23.45 23.59 224 +2.15(+10.04%)
Mar 09, 2020 21.50 21.50 20.75 21.43 813 -2.59(-10.80%)
Mar 06, 2020 24.04 24.08 24.03 24.03 304 -0.64(-2.60%)
Mar 05, 2020 24.67 24.67 24.67 24.67 2 -0.64(-2.54%)
Mar 04, 2020 25.31 25.31 25.31 25.31 1 +0.62(+2.51%)
Mar 03, 2020 25.14 25.14 24.69 24.69 2,251 -0.50(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.