Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

17.15 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.71	14.71	14.51	14.57	44,007	-0.19(-1.29%)
Mar 27, 2024	15.34	15.34	14.76	14.76	44,446	-0.76(-4.90%)
Mar 26, 2024	15.28	15.54	15.28	15.52	29,394	+0.14(+0.91%)
Mar 25, 2024	15.30	15.40	15.16	15.38	30,402	+0.13(+0.85%)
Mar 22, 2024	14.88	15.27	14.88	15.25	30,088	+0.37(+2.49%)
Mar 21, 2024	14.93	15.04	14.74	14.88	32,434	-0.13(-0.87%)
Mar 20, 2024	15.38	15.48	14.93	15.01	61,850	-0.26(-1.70%)
Mar 19, 2024	15.22	15.44	15.18	15.27	19,411	+0.01(+0.07%)
Mar 18, 2024	15.14	15.27	15.07	15.26	48,962	+0.03(+0.20%)
Mar 15, 2024	15.42	15.45	15.19	15.23	22,085	+0.03(+0.19%)
Mar 14, 2024	14.87	15.47	14.87	15.20	78,660	+0.42(+2.84%)
Mar 13, 2024	14.56	14.86	14.49	14.78	23,075	+0.17(+1.17%)
Mar 12, 2024	14.47	14.83	14.47	14.61	34,704	+0.09(+0.62%)
Mar 11, 2024	14.40	14.62	14.25	14.52	28,535	+0.17(+1.17%)
Mar 08, 2024	14.45	14.49	14.30	14.35	57,112	-0.32(-2.20%)
Mar 07, 2024	14.53	14.83	14.50	14.68	28,169	+0.01(+0.03%)
Mar 06, 2024	14.70	14.80	14.62	14.67	38,614	-0.15(-1.01%)
Mar 05, 2024	14.50	14.94	14.41	14.82	60,124	+0.36(+2.49%)
Mar 04, 2024	14.77	15.05	14.44	14.46	90,784	-0.31(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.