Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.36	46.61	46.60	46.51	1,298,402	+0.18(+0.39%)
Mar 27, 2024	44.90	46.58	44.87	46.33	1,727,730	+1.91(+4.30%)
Mar 26, 2024	45.34	45.34	44.36	44.42	1,871,073	-0.49(-1.09%)
Mar 25, 2024	45.58	46.03	44.91	44.91	1,235,874	-0.43(-0.95%)
Mar 22, 2024	46.12	46.42	45.23	45.34	1,592,897	-0.64(-1.39%)
Mar 21, 2024	45.92	46.71	45.83	45.98	2,716,556	+0.26(+0.57%)
Mar 20, 2024	44.15	45.95	43.74	45.72	2,047,105	+1.46(+3.30%)
Mar 19, 2024	44.72	45.56	43.85	44.26	2,375,419	-0.82(-1.82%)
Mar 18, 2024	44.17	45.51	44.11	45.08	2,445,550	+0.64(+1.44%)
Mar 15, 2024	43.69	44.94	43.69	44.44	2,270,230	+0.51(+1.16%)
Mar 14, 2024	45.12	45.22	43.69	43.93	2,115,865	-1.41(-3.11%)
Mar 13, 2024	43.89	45.42	43.89	45.34	2,493,355	+1.54(+3.52%)
Mar 12, 2024	43.88	44.15	43.50	43.80	1,332,250	+0.20(+0.46%)
Mar 11, 2024	43.50	44.29	43.35	43.60	1,159,378	+0.07(+0.16%)
Mar 08, 2024	44.05	44.14	43.18	43.53	940,238	-0.09(-0.21%)
Mar 07, 2024	43.68	44.35	43.34	43.62	1,259,234	+0.39(+0.90%)
Mar 06, 2024	43.52	43.78	42.57	43.23	1,338,078	+0.17(+0.39%)
Mar 05, 2024	42.44	43.52	42.17	43.06	1,710,531	+0.25(+0.58%)
Mar 04, 2024	43.50	43.50	41.94	42.81	2,646,592	-0.86(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.