Indicators

Xenia Hotels & Resorts Inc (NY: XHR )

14.69 -0.15 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.09	15.02	15.02	15.01	1,097,888	-0.08(-0.53%)
Mar 27, 2024	15.02	15.11	14.98	15.09	983,587	+0.23(+1.55%)
Mar 26, 2024	14.92	15.00	14.83	14.86	504,888	+0.00(+0.00%)
Mar 25, 2024	15.06	15.10	14.86	14.86	730,597	-0.13(-0.86%)
Mar 22, 2024	15.24	15.25	14.94	14.99	474,435	-0.21(-1.37%)
Mar 21, 2024	15.06	15.26	14.97	15.20	747,740	+0.26(+1.73%)
Mar 20, 2024	14.83	15.08	14.80	14.94	617,722	+0.01(+0.07%)
Mar 19, 2024	14.71	14.97	14.70	14.93	920,454	+0.18(+1.21%)
Mar 18, 2024	14.67	14.88	14.66	14.75	768,556	+0.11(+0.75%)
Mar 15, 2024	14.62	14.85	14.51	14.64	2,446,923	-0.08(-0.54%)
Mar 14, 2024	14.77	14.89	14.58	14.72	830,617	-0.10(-0.67%)
Mar 13, 2024	14.93	15.03	14.77	14.82	938,832	-0.18(-1.19%)
Mar 12, 2024	15.09	15.29	14.99	15.00	1,081,312	-0.16(-1.05%)
Mar 11, 2024	15.26	15.34	15.07	15.16	598,091	-0.19(-1.23%)
Mar 08, 2024	15.31	15.40	15.17	15.35	696,159	+0.16(+1.04%)
Mar 07, 2024	15.67	15.67	15.15	15.19	860,538	-0.33(-2.11%)
Mar 06, 2024	15.43	15.71	15.32	15.51	928,585	+0.29(+1.89%)
Mar 05, 2024	15.04	15.47	15.00	15.23	1,507,074	+0.12(+0.79%)
Mar 04, 2024	14.91	15.19	14.91	15.11	1,508,715	-0.26(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.