Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 64.14 65.10 63.83 64.32 1,589,168 +0.02(+0.03%)
Mar 30, 2016 63.67 64.38 63.31 64.31 1,482,569 +1.24(+1.96%)
Mar 29, 2016 62.81 63.30 62.39 63.07 1,187,117 +0.24(+0.39%)
Mar 28, 2016 63.15 63.53 62.49 62.82 1,440,074 -0.26(-0.41%)
Mar 24, 2016 62.28 63.09 63.09 63.09 1,148,664 +0.19(+0.31%)
Mar 23, 2016 64.06 64.06 62.61 62.89 1,570,546 -1.20(-1.86%)
Mar 22, 2016 64.26 64.54 63.36 64.09 2,246,792 -0.77(-1.19%)
Mar 21, 2016 66.49 66.99 63.19 64.86 5,667,371 -3.13(-4.60%)
Mar 18, 2016 67.08 68.24 66.89 67.99 3,511,067 +1.46(+2.20%)
Mar 17, 2016 64.75 66.70 64.69 66.53 2,582,668 +1.51(+2.32%)
Mar 16, 2016 63.70 65.14 63.58 65.02 1,413,347 +0.98(+1.54%)
Mar 15, 2016 63.98 64.49 63.80 64.04 1,272,356 -0.30(-0.47%)
Mar 14, 2016 64.60 65.12 64.08 64.34 1,282,443 -0.06(-0.09%)
Mar 11, 2016 63.02 64.47 62.69 64.40 1,347,382 +2.12(+3.41%)
Mar 10, 2016 62.58 63.21 61.34 62.28 1,289,308 -0.03(-0.05%)
Mar 09, 2016 62.64 62.72 61.94 62.31 1,053,239 +0.15(+0.24%)
Mar 08, 2016 63.27 63.45 62.09 62.16 1,668,411 -1.57(-2.47%)
Mar 07, 2016 63.41 64.22 63.18 63.73 1,704,689 +0.17(+0.26%)
Mar 04, 2016 63.31 64.12 63.25 63.56 1,481,641 +0.36(+0.57%)
Mar 03, 2016 62.72 63.30 62.54 63.20 1,444,682 +0.48(+0.77%)
Mar 02, 2016 62.27 63.25 62.15 62.72 2,056,884 +0.30(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.