Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 59.06 59.73 59.06 59.15 1,525,448 +0.45(+0.77%)
Mar 28, 2014 58.10 59.42 57.98 58.69 1,405,426 +0.93(+1.61%)
Mar 27, 2014 57.32 57.86 56.83 57.77 2,250,379 +0.44(+0.76%)
Mar 26, 2014 59.03 59.09 57.33 57.33 1,738,819 -1.57(-2.67%)
Mar 25, 2014 58.61 59.07 58.31 58.90 1,242,105 +0.67(+1.15%)
Mar 24, 2014 59.03 59.23 58.08 58.23 1,119,749 -0.67(-1.14%)
Mar 21, 2014 59.25 59.39 58.65 58.90 1,603,400 +0.26(+0.44%)
Mar 20, 2014 58.88 59.18 58.39 58.65 1,264,644 -0.54(-0.91%)
Mar 19, 2014 59.51 59.94 58.79 59.19 1,186,239 -0.42(-0.70%)
Mar 18, 2014 59.00 59.85 59.00 59.61 947,655 +0.61(+1.03%)
Mar 17, 2014 58.76 59.02 58.51 59.00 1,089,126 +0.74(+1.28%)
Mar 14, 2014 58.15 58.97 58.09 58.26 2,100,281 -0.02(-0.03%)
Mar 13, 2014 59.81 59.83 58.16 58.27 3,500,377 -1.39(-2.33%)
Mar 12, 2014 59.85 60.11 59.43 59.66 1,453,101 -0.51(-0.85%)
Mar 11, 2014 60.53 60.82 60.00 60.17 1,711,212 +0.14(+0.23%)
Mar 10, 2014 60.78 60.92 59.61 60.04 1,509,792 -0.82(-1.35%)
Mar 07, 2014 61.31 61.60 60.70 60.86 1,171,558 -0.03(-0.05%)
Mar 06, 2014 60.16 61.35 60.09 60.89 1,657,152 +0.76(+1.26%)
Mar 05, 2014 60.01 60.25 59.78 60.13 1,382,177 +0.12(+0.20%)
Mar 04, 2014 58.73 60.04 58.59 60.01 2,221,269 +1.54(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.