Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.218	3.218	3.039	3.128	3,430,901	+0.04(+1.20%)
Mar 30, 2009	3.136	3.188	3.032	3.091	3,801,565	-0.20(-6.11%)
Mar 26, 2009	3.203	3.404	3.099	3.292	5,379,156	+0.15(+4.74%)
Mar 25, 2009	3.382	3.486	2.950	3.143	5,807,898	-0.19(-5.59%)
Mar 24, 2009	3.337	3.508	3.300	3.330	3,942,695	-0.16(-4.49%)
Mar 23, 2009	3.196	3.486	3.196	3.486	4,960,180	+0.48(+16.13%)
Mar 20, 2009	3.151	3.173	2.681	3.002	6,238,134	-0.15(-4.90%)
Mar 19, 2009	3.330	3.426	3.091	3.156	3,875,917	-0.10(-3.03%)
Mar 18, 2009	3.076	3.322	3.002	3.255	5,899,575	+0.13(+4.30%)
Mar 17, 2009	3.017	3.121	2.927	3.121	3,511,656	+0.11(+3.71%)
Mar 16, 2009	3.151	3.508	2.965	3.009	4,635,360	-0.10(-3.35%)
Mar 13, 2009	3.181	3.270	2.979	3.114	0	-0.03(-0.95%)
Mar 12, 2009	2.898	3.166	2.801	3.143	5,058,140	+0.23(+7.93%)
Mar 11, 2009	2.778	3.143	2.749	2.912	4,958,137	+0.18(+6.54%)
Mar 10, 2009	2.391	2.831	2.346	2.734	5,370,507	+0.42(+18.39%)
Mar 09, 2009	2.197	2.764	2.123	2.309	4,247,149	+0.13(+6.16%)
Mar 06, 2009	2.287	2.398	2.063	2.175	0	-0.07(-3.31%)
Mar 05, 2009	2.488	2.503	2.212	2.250	3,621,473	-0.26(-10.39%)
Mar 04, 2009	2.406	2.585	2.354	2.510	3,812,598	+0.13(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.