Indicators

Wisdomtree Emerging Markets ESG Fund (NY: RESE )

27.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				27.80	0	+0.02(+0.06%)
Jan 25, 2024	27.79	27.83	27.78	27.78	1,393	-0.07(-0.25%)
Jan 24, 2024	27.84	27.92	27.84	27.85	753	+0.34(+1.24%)
Jan 23, 2024	27.42	27.51	27.42	27.51	2,465	+0.23(+0.84%)
Jan 22, 2024	27.30	27.30	27.27	27.28	35,341	-0.28(-1.02%)
Jan 19, 2024	27.43	27.56	27.43	27.56	260	+0.30(+1.10%)
Jan 18, 2024	27.26	27.26	27.26	27.26	249	+0.24(+0.89%)
Jan 17, 2024	27.00	27.02	27.00	27.02	352	-0.44(-1.60%)
Jan 16, 2024	27.77	27.77	27.46	27.46	1,492	-0.79(-2.80%)
Jan 12, 2024	28.31	28.31	28.25	28.25	1,003	+0.13(+0.46%)
Jan 11, 2024	28.02	28.12	28.02	28.12	320	+0.06(+0.21%)
Jan 10, 2024	28.06	28.06	28.06	28.06	253	-0.06(-0.22%)
Jan 09, 2024	28.23	28.23	28.08	28.12	2,269	-0.38(-1.33%)
Jan 08, 2024	28.28	28.50	28.28	28.50	311	+0.05(+0.18%)
Jan 05, 2024	28.43	28.45	28.34	28.45	16,395	+0.09(+0.33%)
Jan 04, 2024	28.32	28.36	28.30	28.36	8,108	-0.12(-0.43%)
Jan 03, 2024	28.52	28.52	28.48	28.48	204	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.