Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies Plc (NY: TT )

304.53 +5.16 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 297.88 300.77 300.36 300.20 753,994 +0.49(+0.16%)
Mar 27, 2024 300.72 301.88 296.89 299.71 607,044 +0.43(+0.14%)
Mar 26, 2024 299.00 301.65 299.00 299.28 469,217 -0.35(-0.12%)
Mar 25, 2024 299.60 300.75 298.42 299.63 592,019 -0.66(-0.22%)
Mar 22, 2024 303.55 304.30 299.74 300.29 1,064,018 -3.60(-1.18%)
Mar 21, 2024 299.37 305.00 298.00 303.89 1,126,367 +5.27(+1.76%)
Mar 20, 2024 296.51 298.77 294.78 298.62 823,242 +3.59(+1.22%)
Mar 19, 2024 291.77 295.57 290.98 295.03 650,596 +3.26(+1.12%)
Mar 18, 2024 293.82 294.84 291.25 291.77 637,563 +0.36(+0.12%)
Mar 15, 2024 289.00 293.22 288.51 291.41 1,607,043 -0.53(-0.18%)
Mar 14, 2024 290.10 294.46 288.83 291.94 1,347,472 +6.01(+2.10%)
Mar 13, 2024 288.50 288.82 285.62 285.93 1,193,113 -1.78(-0.62%)
Mar 12, 2024 282.92 288.29 281.46 287.71 789,713 +4.79(+1.69%)
Mar 11, 2024 283.01 283.99 279.00 282.92 598,190 -1.93(-0.68%)
Mar 08, 2024 288.01 288.81 283.34 284.85 596,153 -2.60(-0.90%)
Mar 07, 2024 288.04 289.51 286.75 287.45 506,500 +1.11(+0.39%)
Mar 06, 2024 285.40 287.74 284.26 286.34 949,807 +2.28(+0.80%)
Mar 05, 2024 287.15 289.23 282.73 284.06 953,060 -4.07(-1.41%)
Mar 04, 2024 286.00 289.79 285.03 288.13 929,641 +2.15(+0.75%)
Mar 01, 2024 281.88 286.70 281.51 285.98 1,089,326 +4.01(+1.42%)
Feb 29, 2024 283.64 283.94 281.66 281.97 1,595,932 -0.83(-0.29%)
Feb 28, 2024 284.08 286.10 282.16 282.80 999,461 +0.12(+0.04%)
Feb 27, 2024 283.80 284.63 281.13 282.68 716,528 -1.31(-0.46%)
Feb 26, 2024 282.07 285.74 281.63 283.99 1,073,233 +3.00(+1.07%)
Feb 23, 2024 282.53 284.34 280.44 280.99 719,072 -0.46(-0.16%)
Feb 22, 2024 279.79 282.41 279.67 281.44 1,589,524 +5.69(+2.06%)
Feb 21, 2024 275.04 276.58 273.96 275.75 1,006,701 +0.41(+0.15%)
Feb 20, 2024 271.42 276.24 269.70 275.34 1,351,768 +3.98(+1.47%)
Feb 16, 2024 271.76 275.15 270.94 271.36 858,047 -0.79(-0.29%)
Feb 15, 2024 273.12 273.44 270.98 272.15 720,053 +0.15(+0.06%)
Feb 14, 2024 271.52 272.87 269.89 272.00 744,134 +3.43(+1.28%)
Feb 13, 2024 266.14 269.48 264.58 268.57 1,092,320 -2.64(-0.97%)
Feb 12, 2024 274.36 274.38 270.73 271.21 876,658 -3.41(-1.24%)
Feb 09, 2024 269.10 274.67 269.10 274.62 962,318 +5.48(+2.04%)
Feb 08, 2024 273.64 273.64 268.81 269.14 1,743,987 -3.48(-1.28%)
Feb 07, 2024 272.08 275.51 270.88 272.62 1,399,471 +3.19(+1.18%)
Feb 06, 2024 271.22 272.14 267.81 269.43 1,147,409 -1.56(-0.58%)
Feb 05, 2024 272.99 274.61 268.97 271.00 1,198,972 -4.96(-1.80%)
Feb 02, 2024 271.19 277.98 269.69 275.96 1,880,420 +6.02(+2.23%)
Feb 01, 2024 267.70 271.26 262.34 269.94 2,464,071 +18.63(+7.41%)
Jan 31, 2024 256.57 256.97 250.05 251.30 2,118,149 -5.68(-2.21%)
Jan 30, 2024 253.30 258.32 251.28 256.99 2,060,211 +2.98(+1.17%)
Jan 29, 2024 251.16 254.21 250.03 254.01 917,154 +3.24(+1.29%)
Jan 26, 2024 250.42 252.41 249.32 250.76 888,490 -0.61(-0.24%)
Jan 25, 2024 252.25 252.79 249.93 251.37 1,130,404 +0.99(+0.39%)
Jan 24, 2024 253.75 254.25 250.31 250.39 1,112,535 -2.01(-0.80%)
Jan 23, 2024 251.20 252.81 248.47 252.40 1,527,136 +0.52(+0.21%)
Jan 22, 2024 249.88 252.54 249.37 251.88 656,324 +3.70(+1.49%)
Jan 19, 2024 248.26 249.15 244.57 248.18 790,349 +1.58(+0.64%)
Jan 18, 2024 244.60 247.10 243.39 246.60 613,599 +2.89(+1.19%)
Jan 17, 2024 242.09 245.73 242.09 243.71 807,084 -1.09(-0.44%)
Jan 16, 2024 244.87 245.99 243.11 244.79 899,169 -0.63(-0.26%)
Jan 12, 2024 247.03 247.03 243.52 245.42 554,653 +0.16(+0.06%)
Jan 11, 2024 246.39 246.74 241.77 245.26 1,063,622 +0.11(+0.04%)
Jan 10, 2024 244.27 245.56 243.36 245.15 863,185 +1.39(+0.57%)
Jan 09, 2024 241.19 243.93 239.80 243.77 769,230 +1.36(+0.56%)
Jan 08, 2024 240.19 242.48 238.32 242.41 773,090 +2.56(+1.07%)
Jan 05, 2024 239.70 241.19 237.44 239.85 966,539 +0.87(+0.36%)
Jan 04, 2024 235.80 240.38 235.63 238.98 1,260,246 +3.72(+1.58%)
Jan 03, 2024 238.37 238.57 233.07 235.26 1,310,359 -4.66(-1.94%)
Jan 02, 2024 240.74 243.10 239.12 239.92 966,401 -3.26(-1.34%)
Dec 29, 2023 242.57 244.11 242.15 243.18 757,773 +0.09(+0.04%)
Dec 28, 2023 241.57 244.54 241.30 243.09 654,465 -0.14(-0.06%)
Dec 27, 2023 242.39 244.16 242.11 243.23 597,130 +0.21(+0.09%)
Dec 26, 2023 241.65 243.81 240.85 243.02 404,470 +1.34(+0.55%)
Dec 22, 2023 243.28 244.06 240.79 241.68 724,962 -1.00(-0.41%)
Dec 21, 2023 239.39 242.91 238.54 242.68 827,153 +4.84(+2.03%)
Dec 20, 2023 240.35 242.46 237.69 237.84 920,159 -3.23(-1.34%)
Dec 19, 2023 239.62 241.28 238.95 241.07 935,614 +1.69(+0.70%)
Dec 18, 2023 239.27 239.81 237.56 239.39 787,786 +0.18(+0.08%)
Dec 15, 2023 234.15 240.69 233.76 239.21 3,069,945 +1.02(+0.43%)
Dec 14, 2023 238.54 240.50 234.82 238.19 1,847,803 +0.85(+0.36%)
Dec 13, 2023 239.04 239.05 234.67 237.34 1,127,297 -1.27(-0.53%)
Dec 12, 2023 235.65 239.09 235.15 238.61 1,149,608 +1.92(+0.81%)
Dec 11, 2023 234.33 237.67 234.32 236.69 1,091,117 +3.38(+1.45%)
Dec 08, 2023 232.75 235.02 231.92 233.31 1,392,499 +2.64(+1.15%)
Dec 07, 2023 230.75 230.75 228.39 230.66 946,968 +0.88(+0.38%)
Dec 06, 2023 230.11 233.01 228.91 229.79 1,388,395 +0.89(+0.39%)
Dec 05, 2023 227.50 229.58 227.19 228.90 1,501,789 +1.10(+0.48%)
Dec 04, 2023 225.51 228.35 225.51 227.80 914,342 +0.95(+0.42%)
Dec 01, 2023 225.33 227.63 224.31 226.86 905,543 +2.11(+0.94%)
Nov 30, 2023 220.68 225.23 220.56 224.74 1,702,696 +3.52(+1.59%)
Nov 29, 2023 223.78 224.44 220.53 221.22 1,117,164 -0.08(-0.04%)
Nov 28, 2023 224.40 224.40 220.16 221.30 1,252,476 -3.25(-1.45%)
Nov 27, 2023 226.28 226.96 223.97 224.55 951,214 -2.56(-1.13%)
Nov 24, 2023 225.09 227.13 224.24 227.12 234,219 +1.09(+0.48%)
Nov 22, 2023 225.73 227.36 224.16 226.02 705,728 +1.42(+0.63%)
Nov 21, 2023 224.98 227.29 224.47 224.60 1,113,767 -0.91(-0.41%)
Nov 20, 2023 227.06 227.50 224.09 225.52 1,027,997 -1.66(-0.73%)
Nov 17, 2023 226.56 227.44 225.00 227.18 1,012,439 +2.07(+0.92%)
Nov 16, 2023 225.56 227.94 224.89 225.11 1,262,086 +0.83(+0.37%)
Nov 15, 2023 227.19 228.33 224.00 224.28 1,848,760 -3.32(-1.46%)
Nov 14, 2023 226.77 228.49 225.06 227.60 1,121,117 +4.58(+2.05%)
Nov 13, 2023 223.10 224.86 221.83 223.02 842,027 -1.03(-0.46%)
Nov 10, 2023 220.58 224.73 220.45 224.06 1,180,209 +4.46(+2.03%)
Nov 09, 2023 220.58 222.22 219.23 219.59 1,058,584 -0.84(-0.38%)
Nov 08, 2023 218.68 221.12 218.30 220.44 1,184,542 +2.16(+0.99%)
Nov 07, 2023 214.66 218.78 213.00 218.28 1,098,583 +2.53(+1.17%)
Nov 06, 2023 216.35 217.36 214.00 215.75 1,138,136 -0.87(-0.40%)
Nov 03, 2023 216.12 218.11 214.16 216.62 1,928,502 +4.86(+2.29%)
Nov 02, 2023 214.14 215.34 209.97 211.76 1,984,330 -0.39(-0.18%)
Nov 01, 2023 199.30 213.42 198.74 212.15 3,705,835 +23.04(+12.19%)
Oct 31, 2023 185.87 189.82 185.06 189.11 1,841,703 +2.22(+1.19%)
Oct 30, 2023 186.16 188.06 184.58 186.89 926,187 +3.37(+1.84%)
Oct 27, 2023 186.07 187.05 183.08 183.52 1,558,185 -2.72(-1.46%)
Oct 26, 2023 186.15 189.64 185.69 186.25 1,636,446 +2.99(+1.63%)
Oct 25, 2023 184.31 187.35 182.86 183.25 1,662,693 -2.13(-1.15%)
Oct 24, 2023 188.62 188.62 184.67 185.38 1,097,485 -1.33(-0.71%)
Oct 23, 2023 186.44 189.19 185.10 186.71 1,306,428 +0.63(+0.34%)
Oct 20, 2023 189.09 190.14 185.38 186.09 2,054,967 -4.02(-2.12%)
Oct 19, 2023 193.76 195.92 188.54 190.11 1,975,998 -4.63(-2.38%)
Oct 18, 2023 205.59 205.59 194.57 194.74 1,795,341 -13.13(-6.32%)
Oct 17, 2023 206.15 209.52 204.49 207.87 1,115,263 +1.08(+0.52%)
Oct 16, 2023 206.47 208.94 205.36 206.78 1,172,145 +3.39(+1.67%)
Oct 13, 2023 206.69 207.91 201.53 203.40 1,051,065 -2.16(-1.05%)
Oct 12, 2023 210.37 210.37 203.65 205.55 1,273,477 -4.41(-2.10%)
Oct 11, 2023 206.98 210.06 206.98 209.97 856,466 +2.73(+1.32%)
Oct 10, 2023 203.54 207.88 203.27 207.23 1,124,585 +4.21(+2.08%)
Oct 09, 2023 202.01 203.85 199.12 203.02 1,213,347 +0.01(+0.00%)
Oct 06, 2023 197.46 204.54 197.32 203.01 1,059,313 +3.46(+1.73%)
Oct 05, 2023 200.70 200.90 198.17 199.55 1,134,570 +0.43(+0.21%)
Oct 04, 2023 195.72 199.92 194.99 199.12 1,011,393 +4.10(+2.10%)
Oct 03, 2023 197.07 198.91 193.61 195.02 1,116,142 -1.83(-0.93%)
Oct 02, 2023 201.37 202.28 196.51 196.85 1,502,994 -4.78(-2.37%)
Sep 29, 2023 204.32 204.74 201.44 201.63 1,335,923 -1.27(-0.63%)
Sep 28, 2023 199.36 206.72 199.36 202.90 1,559,965 +4.10(+2.06%)
Sep 27, 2023 198.14 199.13 196.22 198.80 1,475,424 +2.74(+1.40%)
Sep 26, 2023 198.56 199.54 195.40 196.05 955,815 -3.85(-1.92%)
Sep 25, 2023 198.07 200.18 199.14 199.90 602,125 +0.72(+0.36%)
Sep 22, 2023 197.06 200.47 197.06 199.18 758,374 +2.41(+1.23%)
Sep 21, 2023 199.21 199.73 196.68 196.77 800,308 -3.20(-1.60%)
Sep 20, 2023 203.19 203.83 199.59 199.97 651,766 -1.86(-0.92%)
Sep 19, 2023 202.01 202.49 199.37 201.83 979,471 -0.62(-0.30%)
Sep 18, 2023 201.12 204.23 200.36 202.44 758,934 +1.23(+0.61%)
Sep 15, 2023 200.11 203.33 199.62 201.21 1,622,107 +0.44(+0.22%)
Sep 14, 2023 206.19 207.13 198.91 200.77 1,849,458 -5.24(-2.54%)
Sep 13, 2023 206.54 208.34 204.98 206.01 1,256,233 -1.13(-0.55%)
Sep 12, 2023 208.38 210.24 206.11 207.14 1,278,371 -1.93(-0.92%)
Sep 11, 2023 205.63 209.46 204.70 209.07 1,566,224 +4.43(+2.17%)
Sep 08, 2023 205.36 205.72 203.34 204.64 849,998 -0.57(-0.28%)
Sep 07, 2023 203.53 205.65 200.69 205.21 1,014,794 +2.30(+1.13%)
Sep 06, 2023 200.20 203.11 199.79 202.91 1,000,514 +3.64(+1.82%)
Sep 05, 2023 203.40 203.86 197.71 199.27 967,047 -4.66(-2.29%)
Sep 01, 2023 205.21 205.59 203.36 203.93 863,895 -0.03(-0.01%)
Aug 31, 2023 204.65 205.68 203.94 203.96 947,462 +0.08(+0.04%)
Aug 30, 2023 203.95 204.86 202.98 203.88 716,482 +0.16(+0.08%)
Aug 29, 2023 201.08 203.75 199.60 203.72 806,368 +2.14(+1.06%)
Aug 28, 2023 200.94 202.69 200.58 201.59 456,611 +1.02(+0.51%)
Aug 25, 2023 198.69 201.45 197.55 200.57 1,160,038 +3.20(+1.62%)
Aug 24, 2023 199.35 201.40 197.29 197.37 899,896 -2.10(-1.05%)
Aug 23, 2023 195.66 200.17 195.11 199.47 612,184 +4.20(+2.15%)
Aug 22, 2023 196.78 197.26 194.36 195.27 644,550 -1.18(-0.60%)
Aug 21, 2023 194.95 197.08 193.37 196.45 733,421 +1.46(+0.75%)
Aug 18, 2023 194.37 196.72 194.10 194.99 782,808 -0.67(-0.34%)
Aug 17, 2023 200.98 201.43 195.25 195.67 919,910 -5.44(-2.71%)
Aug 16, 2023 200.31 203.22 199.99 201.11 964,892 +0.09(+0.04%)
Aug 15, 2023 201.42 202.40 200.44 201.02 838,911 -1.79(-0.88%)
Aug 14, 2023 200.41 202.91 199.72 202.81 740,936 +1.67(+0.83%)
Aug 11, 2023 199.66 202.21 199.66 201.14 736,673 +1.02(+0.51%)
Aug 10, 2023 200.00 202.80 198.81 200.12 891,745 +0.08(+0.04%)
Aug 09, 2023 203.09 203.91 199.71 200.04 764,665 -3.46(-1.70%)
Aug 08, 2023 204.94 204.95 202.34 203.50 1,005,755 -2.78(-1.35%)
Aug 07, 2023 203.45 207.09 203.25 206.28 915,665 +4.12(+2.04%)
Aug 04, 2023 205.49 205.49 201.36 202.16 1,100,697 -1.05(-0.52%)
Aug 03, 2023 203.25 206.27 200.97 203.21 1,579,643 +0.19(+0.09%)
Aug 02, 2023 199.69 206.59 198.01 203.02 2,231,823 +5.97(+3.03%)
Aug 01, 2023 196.96 199.83 195.91 197.05 1,175,530 -0.41(-0.21%)
Jul 31, 2023 197.92 198.08 196.09 197.46 1,079,765 +0.87(+0.44%)
Jul 28, 2023 197.63 197.75 196.01 196.59 1,036,909 +1.43(+0.73%)
Jul 27, 2023 193.27 195.92 192.65 195.16 1,429,038 +2.81(+1.46%)
Jul 26, 2023 191.70 192.79 190.65 192.35 1,079,304 -0.15(-0.08%)
Jul 25, 2023 192.14 193.40 191.39 192.50 946,794 -0.04(-0.02%)
Jul 24, 2023 192.28 194.99 192.08 192.54 953,212 +0.57(+0.30%)
Jul 21, 2023 193.67 194.07 190.52 191.96 1,362,606 -1.71(-0.88%)
Jul 20, 2023 194.97 194.97 191.67 193.68 1,468,215 -0.23(-0.12%)
Jul 19, 2023 195.60 197.02 193.23 193.90 1,223,371 -3.32(-1.68%)
Jul 18, 2023 195.82 197.80 195.82 197.22 916,034 +0.35(+0.18%)
Jul 17, 2023 193.66 197.84 193.66 196.87 936,668 +2.51(+1.29%)
Jul 14, 2023 193.60 194.61 192.23 194.36 945,716 +0.86(+0.45%)
Jul 13, 2023 191.85 193.78 191.12 193.50 796,581 +0.95(+0.49%)
Jul 12, 2023 193.75 195.43 191.99 192.55 1,024,610 +0.55(+0.29%)
Jul 11, 2023 192.45 193.24 190.85 191.99 941,725 +0.32(+0.17%)
Jul 10, 2023 188.13 191.69 187.75 191.68 802,176 +4.37(+2.33%)
Jul 07, 2023 187.21 189.63 186.29 187.31 777,046 -0.61(-0.33%)
Jul 06, 2023 187.20 188.96 186.10 187.92 1,081,758 +0.04(+0.02%)
Jul 05, 2023 187.62 189.38 187.28 187.88 899,540 -1.42(-0.75%)
Jul 03, 2023 188.20 190.66 187.28 189.30 451,573 -0.06(-0.03%)
Jun 30, 2023 189.21 190.80 188.50 189.36 1,007,196 +1.26(+0.67%)
Jun 29, 2023 185.70 188.11 184.96 188.10 1,039,970 +3.22(+1.74%)
Jun 28, 2023 185.72 185.72 184.13 184.88 986,735 -1.58(-0.85%)
Jun 27, 2023 186.12 187.50 185.38 186.47 1,234,301 +1.82(+0.99%)
Jun 26, 2023 184.05 186.52 183.75 184.65 1,050,857 +0.34(+0.18%)
Jun 23, 2023 182.19 184.91 181.14 184.31 2,027,800 +1.29(+0.70%)
Jun 22, 2023 184.38 185.83 182.40 183.02 1,405,132 -1.09(-0.59%)
Jun 21, 2023 183.26 185.74 182.41 184.11 1,168,615 +0.25(+0.13%)
Jun 20, 2023 183.74 184.99 183.50 183.86 1,002,442 -1.34(-0.72%)
Jun 16, 2023 185.00 185.99 184.31 185.20 2,122,004 +1.79(+0.98%)
Jun 15, 2023 179.78 183.87 179.66 183.41 1,133,094 +9.16(+5.26%)
May 08, 2023 174.71 175.28 170.94 174.25 1,711,746 -0.06(-0.03%)
May 05, 2023 174.72 176.17 173.00 174.31 1,730,437 +0.80(+0.46%)
May 04, 2023 174.66 177.71 172.84 173.51 1,657,233 -1.72(-0.98%)
May 03, 2023 184.41 186.90 174.33 175.23 3,383,032 -10.67(-5.74%)
May 02, 2023 184.77 186.53 183.35 185.89 1,942,821 +0.85(+0.46%)
May 01, 2023 183.60 186.06 183.31 185.05 1,215,748 +1.86(+1.02%)
Apr 28, 2023 183.27 184.64 181.87 183.18 1,314,525 +0.31(+0.17%)
Apr 27, 2023 176.96 183.01 176.33 182.88 1,710,687 +7.70(+4.40%)
Apr 26, 2023 174.40 178.32 174.19 175.18 2,355,829 -1.13(-0.64%)
Apr 25, 2023 176.19 179.06 175.66 176.31 1,183,247 +1.09(+0.62%)
Apr 24, 2023 176.00 176.40 173.91 175.22 1,077,084 +0.79(+0.45%)
Apr 21, 2023 173.97 175.24 173.02 174.43 4,259,854 +0.47(+0.27%)
Apr 20, 2023 173.12 174.47 172.62 173.96 2,416,461 +0.01(+0.01%)
Apr 19, 2023 172.52 174.70 172.52 173.94 1,239,401 +0.34(+0.20%)
Apr 18, 2023 175.45 176.36 172.05 173.60 1,288,349 -0.38(-0.22%)
Apr 17, 2023 172.78 174.11 172.03 173.98 3,142,703 +1.48(+0.86%)
Apr 14, 2023 173.48 176.06 171.40 172.51 782,183 -0.78(-0.45%)
Apr 13, 2023 172.12 173.80 168.63 173.28 1,705,648 +0.86(+0.50%)
Apr 12, 2023 170.27 173.52 169.21 172.43 3,668,989 +3.81(+2.26%)
Apr 11, 2023 169.30 170.90 168.41 168.62 2,153,817 -0.05(-0.03%)
Apr 10, 2023 167.58 169.18 166.80 168.67 1,239,335 +0.41(+0.24%)
Apr 06, 2023 167.69 170.11 166.05 168.27 2,901,081 +0.19(+0.11%)
Apr 05, 2023 170.27 171.19 165.87 168.08 3,754,026 -3.24(-1.89%)
Apr 04, 2023 180.62 180.93 169.87 171.32 2,046,394 -9.78(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.