Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.33 +0.03 (+0.21%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.540 9.546 9.485 9.522 135,614 +0.01(+0.06%)
Mar 30, 2017 9.479 9.558 9.467 9.516 190,471 +0.04(+0.39%)
Mar 29, 2017 9.534 9.534 9.473 9.479 173,834 +0.00(+0.00%)
Mar 28, 2017 9.430 9.485 9.376 9.479 220,938 +0.08(+0.84%)
Mar 27, 2017 9.351 9.430 9.303 9.400 248,064 -0.07(-0.77%)
Mar 24, 2017 9.528 9.570 9.436 9.473 93,428 -0.04(-0.45%)
Mar 23, 2017 9.503 9.589 9.491 9.516 201,472 +0.02(+0.19%)
Mar 22, 2017 9.558 9.589 9.491 9.497 238,791 -0.07(-0.76%)
Mar 21, 2017 9.704 9.753 9.570 9.570 180,532 -0.13(-1.32%)
Mar 20, 2017 9.643 9.765 9.613 9.698 260,807 +0.05(+0.57%)
Mar 17, 2017 9.704 9.710 9.613 9.643 128,181 -0.04(-0.38%)
Mar 16, 2017 9.655 9.716 9.595 9.680 169,638 +0.03(+0.32%)
Mar 15, 2017 9.582 9.710 9.576 9.649 240,380 +0.06(+0.63%)
Mar 14, 2017 9.576 9.637 9.516 9.589 104,408 -0.03(-0.32%)
Mar 13, 2017 9.668 9.692 9.516 9.619 163,830 -0.01(-0.09%)
Mar 10, 2017 9.628 9.694 9.568 9.628 160,850 +0.02(+0.25%)
Mar 09, 2017 9.550 9.604 9.514 9.604 152,512 +0.00(+0.00%)
Mar 08, 2017 9.586 9.652 9.586 9.604 132,808 +0.02(+0.19%)
Mar 07, 2017 9.622 9.640 9.580 9.586 83,129 -0.05(-0.50%)
Mar 06, 2017 9.670 9.670 9.592 9.634 142,531 -0.03(-0.31%)
Mar 03, 2017 9.646 9.673 9.616 9.664 82,160 +0.02(+0.25%)
Mar 02, 2017 9.730 9.730 9.604 9.640 174,634 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.