Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

51.11 +1.24 (+2.49%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.71	42.14	42.11	42.09	106,922	+0.35(+0.83%)
Mar 27, 2024	40.92	41.76	40.92	41.74	178,136	+1.10(+2.71%)
Mar 26, 2024	41.20	41.29	40.63	40.64	88,098	-0.48(-1.16%)
Mar 25, 2024	40.97	41.15	40.93	41.12	79,146	+0.19(+0.46%)
Mar 22, 2024	41.11	41.19	40.89	40.93	99,021	+0.04(+0.10%)
Mar 21, 2024	41.06	41.33	40.89	40.89	151,957	-0.03(-0.07%)
Mar 20, 2024	40.71	41.08	40.67	40.92	305,214	+0.14(+0.34%)
Mar 19, 2024	40.51	40.84	40.44	40.78	168,606	+0.37(+0.91%)
Mar 18, 2024	40.32	40.68	40.10	40.41	136,207	+0.15(+0.37%)
Mar 15, 2024	40.15	40.50	40.08	40.26	125,516	+0.01(+0.04%)
Mar 14, 2024	40.43	40.53	39.97	40.25	199,320	-0.32(-0.80%)
Mar 13, 2024	40.57	40.92	40.52	40.57	145,441	+0.25(+0.61%)
Mar 12, 2024	40.57	40.62	40.07	40.33	156,038	-0.34(-0.85%)
Mar 11, 2024	40.49	40.80	40.30	40.67	179,044	+0.18(+0.44%)
Mar 08, 2024	40.55	40.64	40.20	40.50	193,274	+0.09(+0.22%)
Mar 07, 2024	40.46	40.53	40.36	40.41	172,206	+0.25(+0.61%)
Mar 06, 2024	39.98	40.34	39.97	40.16	178,387	+0.41(+1.04%)
Mar 05, 2024	39.95	40.62	39.60	39.75	311,077	-0.12(-0.30%)
Mar 04, 2024	39.02	39.92	39.02	39.87	208,910	+0.68(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.