Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 18.37 18.37 18.37 18.37 554 +0.17(+0.95%)
Mar 27, 2014 18.21 18.21 18.20 18.20 554 -0.09(-0.51%)
Mar 24, 2014 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Mar 19, 2014 18.29 18.29 18.29 18.29 0 +0.09(+0.48%)
Mar 17, 2014 18.21 18.21 18.21 18.21 277 -0.27(-1.44%)
Mar 12, 2014 18.45 18.47 18.47 18.47 1,940 -0.41(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.