Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		15.78	15.78	15.78	0	+1.25(+8.57%)
Mar 26, 2020	16.50	16.50	14.45	14.53	51,113	-2.24(-13.36%)
Mar 25, 2020	18.00	18.76	15.96	16.77	44,459	-1.69(-9.15%)
Mar 24, 2020	19.28	20.16	18.21	18.46	56,246	-6.42(-25.80%)
Mar 23, 2020	23.59	25.40	23.15	24.88	95,187	+0.65(+2.68%)
Mar 20, 2020	21.29	24.23	20.83	24.23	85,800	+0.92(+3.95%)
Mar 19, 2020	25.05	25.27	21.67	23.31	98,494	-1.23(-5.01%)
Mar 18, 2020	24.98	25.88	23.03	24.54	123,037	+2.24(+10.04%)
Mar 17, 2020	23.11	24.56	20.64	22.30	118,812	-2.40(-9.72%)
Mar 16, 2020	25.59	26.57	22.74	24.70	124,570	+6.30(+34.24%)
Mar 13, 2020	18.21	23.40	18.07	18.40	126,800	-4.34(-19.09%)
Mar 12, 2020	21.18	23.41	20.90	22.74	221,383	+5.57(+32.44%)
Mar 11, 2020	15.96	17.42	15.93	17.17	148,942	+2.30(+15.47%)
Mar 10, 2020	14.64	16.46	14.64	14.87	49,040	-1.92(-11.44%)
Mar 09, 2020	16.61	16.82	12.89	16.79	190,362	+3.24(+23.91%)
Mar 06, 2020	13.78	13.90	13.40	13.55	410,400	+0.56(+4.31%)
Mar 05, 2020	12.82	13.14	12.62	12.99	172,319	+0.99(+8.25%)
Mar 04, 2020	12.50	12.78	11.98	12.00	36,348	-1.24(-9.34%)
Mar 03, 2020	12.55	13.46	12.21	13.24	33,063	+0.38(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.