Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.410 2.480 2.400 2.400 31,845 -0.06(-2.44%)
Mar 30, 2016 2.440 2.470 2.360 2.460 21,300 +0.10(+4.24%)
Mar 29, 2016 2.300 2.420 2.300 2.360 16,260 +0.05(+2.16%)
Mar 28, 2016 2.304 2.350 2.300 2.310 5,062 -0.02(-0.86%)
Mar 24, 2016 2.420 2.330 2.330 2.330 22,500 -0.11(-4.51%)
Mar 23, 2016 2.400 2.445 2.400 2.440 3,709 +0.00(+0.00%)
Mar 22, 2016 2.460 2.480 2.400 2.440 4,643 +0.01(+0.41%)
Mar 21, 2016 2.450 2.540 2.400 2.430 35,232 +0.01(+0.41%)
Mar 18, 2016 2.700 2.750 2.420 2.420 77,949 -0.16(-6.20%)
Mar 17, 2016 2.820 2.950 2.580 2.580 103,706 -0.06(-2.27%)
Mar 16, 2016 2.700 2.700 2.400 2.640 45,122 -0.05(-1.86%)
Mar 15, 2016 2.510 2.790 2.400 2.690 78,584 +0.18(+7.17%)
Mar 14, 2016 2.480 2.530 2.450 2.510 28,658 +0.06(+2.27%)
Mar 11, 2016 2.470 2.490 2.410 2.454 19,511 +0.02(+1.00%)
Mar 10, 2016 2.390 2.490 2.390 2.430 19,524 +0.07(+2.96%)
Mar 09, 2016 2.330 2.403 2.310 2.360 18,522 -0.01(-0.42%)
Mar 08, 2016 2.410 2.410 2.300 2.370 15,179 -0.01(-0.42%)
Mar 07, 2016 2.380 2.460 2.380 2.380 9,268 +0.00(+0.00%)
Mar 04, 2016 2.260 2.400 2.260 2.380 12,009 +0.15(+6.73%)
Mar 03, 2016 2.200 2.290 2.180 2.230 48,040 -0.05(-2.19%)
Mar 02, 2016 2.440 2.440 2.280 2.280 19,524 -0.13(-5.39%)
Mar 01, 2016 2.440 2.450 2.390 2.410 22,142 +0.03(+1.26%)
Feb 29, 2016 2.340 2.380 2.324 2.380 9,084 -0.06(-2.46%)
Feb 26, 2016 2.400 2.440 2.330 2.440 20,852 +0.10(+4.27%)
Feb 25, 2016 2.241 2.380 2.241 2.340 5,611 +0.09(+4.00%)
Feb 24, 2016 2.290 2.400 2.250 2.250 47,255 -0.02(-0.88%)
Feb 23, 2016 2.250 2.340 2.250 2.270 23,401 +0.06(+2.71%)
Feb 22, 2016 2.210 2.280 2.210 2.210 5,625 +0.02(+0.91%)
Feb 19, 2016 2.200 2.290 2.140 2.190 9,925 -0.01(-0.45%)
Feb 18, 2016 2.300 2.320 2.190 2.200 45,845 -0.09(-3.93%)
Feb 17, 2016 2.260 2.290 2.240 2.290 8,336 +0.13(+6.02%)
Feb 16, 2016 2.011 2.190 2.011 2.160 17,675 +0.21(+10.77%)
Feb 12, 2016 2.070 1.950 1.950 1.950 13,500 -0.05(-2.50%)
Feb 11, 2016 2.000 2.050 1.991 2.000 31,894 -0.04(-1.96%)
Feb 10, 2016 2.120 2.140 2.040 2.040 19,860 -0.04(-1.92%)
Feb 09, 2016 2.005 2.140 2.000 2.080 31,397 +0.05(+2.46%)
Feb 08, 2016 2.160 2.160 2.020 2.030 70,060 -0.13(-6.02%)
Feb 05, 2016 2.190 2.190 2.160 2.160 9,860 -0.04(-1.82%)
Feb 04, 2016 2.210 2.280 2.170 2.200 21,507 -0.00(-0.06%)
Feb 03, 2016 2.270 2.310 2.200 2.201 8,597 -0.04(-1.73%)
Feb 02, 2016 2.170 2.350 2.150 2.240 142,803 +0.08(+3.70%)
Feb 01, 2016 2.250 2.300 2.160 2.160 30,250 -0.14(-6.09%)
Jan 29, 2016 2.220 2.310 2.220 2.300 27,790 +0.10(+4.55%)
Jan 28, 2016 2.280 2.360 2.200 2.200 14,004 -0.04(-1.79%)
Jan 27, 2016 2.300 2.330 2.230 2.240 18,583 -0.04(-1.75%)
Jan 26, 2016 2.310 2.380 2.250 2.280 26,086 -0.01(-0.44%)
Jan 25, 2016 2.290 2.380 2.290 2.290 10,557 +0.02(+0.88%)
Jan 22, 2016 2.271 2.300 2.260 2.270 21,244 +0.09(+4.13%)
Jan 21, 2016 2.210 2.270 2.130 2.180 89,612 +0.00(+0.00%)
Jan 20, 2016 2.220 2.220 2.070 2.180 130,093 -0.04(-1.82%)
Jan 19, 2016 2.240 2.340 2.210 2.220 98,968 -0.01(-0.43%)
Jan 15, 2016 2.410 2.230 2.230 2.230 65,500 -0.20(-8.23%)
Jan 14, 2016 2.400 2.490 2.350 2.430 98,644 +0.12(+5.19%)
Jan 13, 2016 2.580 2.600 2.238 2.310 182,027 -0.28(-10.81%)
Jan 12, 2016 2.610 2.670 2.570 2.590 59,549 -0.03(-1.15%)
Jan 11, 2016 2.800 2.800 2.550 2.620 137,144 -0.08(-2.96%)
Jan 08, 2016 2.870 2.950 2.700 2.700 35,236 -0.21(-7.22%)
Jan 07, 2016 2.900 2.980 2.780 2.910 40,800 -0.02(-0.68%)
Jan 06, 2016 2.910 3.070 2.840 2.930 59,407 +0.08(+2.81%)
Jan 05, 2016 2.910 2.910 2.780 2.850 37,212 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.