Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.09	45.23	44.27	45.22	1,660,702	+0.33(+0.74%)
Mar 27, 2024	43.20	44.89	43.20	44.89	1,387,667	+2.06(+4.80%)
Mar 26, 2024	42.66	43.16	42.57	42.83	1,173,872	+0.25(+0.58%)
Mar 25, 2024	43.38	43.64	42.58	42.59	923,647	-0.75(-1.73%)
Mar 22, 2024	43.49	43.63	43.04	43.34	1,238,994	-0.09(-0.20%)
Mar 21, 2024	43.17	43.61	43.07	43.43	1,238,933	+0.49(+1.15%)
Mar 20, 2024	42.12	43.09	42.06	42.93	812,668	+0.69(+1.64%)
Mar 19, 2024	42.17	42.67	42.17	42.24	1,219,774	-0.05(-0.12%)
Mar 18, 2024	42.27	42.61	42.20	42.29	1,448,088	-0.01(-0.02%)
Mar 15, 2024	42.74	43.27	42.27	42.30	3,326,530	-0.86(-1.99%)
Mar 14, 2024	44.75	44.84	42.91	43.16	1,543,048	-1.72(-3.83%)
Mar 13, 2024	45.02	45.24	44.73	44.88	1,252,500	-0.12(-0.26%)
Mar 12, 2024	44.93	45.22	44.55	45.00	966,985	-0.07(-0.15%)
Mar 11, 2024	45.21	45.59	44.93	45.07	1,320,223	+0.07(+0.15%)
Mar 08, 2024	44.40	45.22	44.30	45.00	1,581,192	+0.92(+2.09%)
Mar 07, 2024	43.73	44.13	43.38	44.08	1,559,480	+0.46(+1.07%)
Mar 06, 2024	43.71	43.78	43.33	43.61	1,182,052	+0.36(+0.82%)
Mar 05, 2024	43.95	44.20	43.04	43.26	1,341,889	-0.83(-1.88%)
Mar 04, 2024	43.35	44.19	42.80	44.09	1,335,258	+0.98(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.