Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.600 -0.010 (-0.13%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.901 5.901 5.901 0 +0.02(+0.41%)
Mar 28, 2018 5.779 5.888 5.779 5.876 123,073 +0.13(+2.21%)
Mar 27, 2018 5.743 5.804 5.688 5.749 189,067 +0.01(+0.11%)
Mar 26, 2018 5.773 5.804 5.743 5.743 123,517 -0.01(-0.11%)
Mar 23, 2018 5.804 5.846 5.740 5.749 260,258 -0.08(-1.37%)
Mar 22, 2018 5.785 5.864 5.785 5.829 287,820 +0.02(+0.33%)
Mar 21, 2018 5.834 5.834 5.798 5.810 192,082 -0.02(-0.42%)
Mar 20, 2018 5.840 5.852 5.828 5.834 92,619 -0.01(-0.21%)
Mar 19, 2018 5.888 5.894 5.828 5.846 251,008 -0.05(-0.93%)
Mar 16, 2018 5.907 5.922 5.888 5.901 304,642 -0.02(-0.31%)
Mar 15, 2018 5.937 5.937 5.907 5.919 123,855 +0.01(+0.10%)
Mar 14, 2018 5.955 5.973 5.913 5.913 176,227 -0.02(-0.31%)
Mar 13, 2018 5.931 5.960 5.919 5.931 174,302 +0.01(+0.10%)
Mar 12, 2018 5.919 5.961 5.907 5.925 156,995 +0.00(+0.00%)
Mar 09, 2018 5.878 5.937 5.878 5.925 63,006 +0.04(+0.60%)
Mar 08, 2018 5.883 5.919 5.883 5.889 62,365 +0.01(+0.10%)
Mar 07, 2018 5.884 5.806 5.884 78,733 +0.05(+0.82%)
Mar 06, 2018 5.836 5.860 5.801 5.836 112,638 +0.02(+0.41%)
Mar 05, 2018 5.783 5.830 5.783 5.812 129,093 -0.02(-0.30%)
Mar 02, 2018 5.854 5.860 5.789 5.830 113,812 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.