Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.446	7.462	7.399	7.462	161,463	+0.05(+0.74%)
Mar 30, 2021	7.423	7.462	7.376	7.407	163,807	+0.02(+0.21%)
Mar 29, 2021	7.407	7.563	7.368	7.392	125,098	+0.01(+0.11%)
Mar 26, 2021	7.345	7.392	7.298	7.384	71,073	+0.06(+0.85%)
Mar 25, 2021	7.283	7.322	7.143	7.322	89,260	+0.05(+0.75%)
Mar 24, 2021	7.267	7.314	7.259	7.267	45,085	+0.00(+0.00%)
Mar 23, 2021	7.244	7.298	7.213	7.267	95,130	+0.05(+0.65%)
Mar 22, 2021	7.158	7.236	7.143	7.221	64,270	+0.05(+0.76%)
Mar 19, 2021	7.189	7.189	7.143	7.166	44,982	+0.00(+0.00%)
Mar 18, 2021	7.275	7.298	7.166	7.166	98,002	-0.12(-1.71%)
Mar 17, 2021	7.314	7.326	7.205	7.291	97,837	-0.05(-0.74%)
Mar 16, 2021	7.376	7.383	7.306	7.345	47,608	-0.01(-0.11%)
Mar 15, 2021	7.267	7.353	7.197	7.353	122,973	+0.17(+2.38%)
Mar 12, 2021	7.065	7.197	7.034	7.182	86,624	+0.03(+0.44%)
Mar 11, 2021	7.135	7.204	7.090	7.150	103,860	+0.06(+0.86%)
Mar 10, 2021	6.975	7.105	6.975	7.090	49,517	+0.08(+1.09%)
Mar 09, 2021	6.998	7.048	6.952	7.013	85,747	+0.08(+1.21%)
Mar 08, 2021	6.914	7.029	6.876	6.929	80,551	+0.03(+0.44%)
Mar 05, 2021	6.868	6.899	6.724	6.899	134,721	+0.13(+1.91%)
Mar 04, 2021	6.884	6.916	6.670	6.769	135,566	-0.08(-1.11%)
Mar 03, 2021	6.929	6.964	6.830	6.846	114,147	-0.08(-1.10%)
Mar 02, 2021	7.013	7.074	6.885	6.922	175,421	-0.12(-1.73%)
Mar 01, 2021	6.983	7.119	6.983	7.044	81,468	+0.10(+1.43%)
Feb 26, 2021	7.013	7.057	6.914	6.945	78,576	-0.07(-0.98%)
Feb 25, 2021	7.097	7.158	6.945	7.013	128,395	-0.11(-1.50%)
Feb 24, 2021	7.051	7.120	7.051	7.120	81,571	+0.08(+1.19%)
Feb 23, 2021	6.922	7.036	6.907	7.036	115,643	+0.04(+0.54%)
Feb 22, 2021	7.013	7.013	6.952	6.998	124,340	+0.03(+0.44%)
Feb 19, 2021	6.922	6.990	6.922	6.968	88,677	+0.02(+0.33%)
Feb 18, 2021	6.868	6.947	6.863	6.945	63,994	+0.03(+0.44%)
Feb 17, 2021	6.937	6.968	6.830	6.914	165,398	-0.05(-0.77%)
Feb 16, 2021	6.937	7.013	6.937	6.968	107,038	+0.11(+1.56%)
Feb 12, 2021	6.907	6.983	6.853	6.861	59,293	-0.04(-0.55%)
Feb 11, 2021	7.006	7.006	6.861	6.899	100,222	-0.06(-0.88%)
Feb 10, 2021	6.861	7.036	6.861	6.960	133,019	+0.12(+1.78%)
Feb 09, 2021	6.792	6.861	6.753	6.838	136,612	+0.05(+0.79%)
Feb 08, 2021	6.685	6.800	6.685	6.785	169,050	+0.09(+1.37%)
Feb 05, 2021	6.701	6.731	6.663	6.693	130,917	-0.01(-0.11%)
Feb 04, 2021	6.632	6.708	6.632	6.701	111,969	+0.05(+0.80%)
Feb 03, 2021	6.701	6.701	6.541	6.647	203,294	+0.02(+0.35%)
Feb 02, 2021	6.678	6.708	6.609	6.624	126,117	-0.05(-0.80%)
Feb 01, 2021	6.533	6.685	6.464	6.678	163,994	+0.19(+2.94%)
Jan 29, 2021	6.503	6.556	6.442	6.487	195,720	-0.03(-0.47%)
Jan 28, 2021	6.472	6.586	6.457	6.518	186,938	+0.04(+0.59%)
Jan 27, 2021	6.533	6.602	6.457	6.480	195,531	-0.11(-1.62%)
Jan 26, 2021	6.510	6.602	6.510	6.586	79,251	+0.08(+1.29%)
Jan 25, 2021	6.510	6.556	6.472	6.503	186,234	-0.01(-0.12%)
Jan 22, 2021	6.426	6.518	6.426	6.510	134,328	+0.07(+1.07%)
Jan 21, 2021	6.510	6.510	6.403	6.442	105,182	-0.05(-0.82%)
Jan 20, 2021	6.396	6.541	6.350	6.495	155,411	+0.11(+1.67%)
Jan 19, 2021	6.442	6.442	6.358	6.388	124,589	+0.02(+0.36%)
Jan 15, 2021	6.350	6.381	6.323	6.365	113,864	-0.02(-0.36%)
Jan 14, 2021	6.320	6.396	6.304	6.388	141,511	+0.13(+2.07%)
Jan 13, 2021	6.236	6.289	6.213	6.259	153,983	+0.05(+0.86%)
Jan 12, 2021	6.213	6.266	6.175	6.205	156,286	-0.01(-0.12%)
Jan 11, 2021	6.198	6.304	6.198	6.213	179,997	+0.02(+0.25%)
Jan 08, 2021	6.137	6.251	6.137	6.198	117,537	+0.06(+0.99%)
Jan 07, 2021	6.213	6.243	6.106	6.137	227,580	-0.09(-1.47%)
Jan 06, 2021	6.182	6.274	6.182	6.228	129,988	-0.01(-0.12%)
Jan 05, 2021	6.236	6.281	6.175	6.236	192,595	-0.06(-0.97%)
Jan 04, 2021	6.480	6.480	6.220	6.297	343,843	-0.14(-2.13%)
Dec 31, 2020		6.434	6.434	6.434	110,978	+0.07(+1.08%)
Dec 30, 2020	6.320	6.388	6.320	6.365	110,978	+0.04(+0.60%)
Dec 29, 2020	6.350	6.403	6.297	6.327	156,661	-0.03(-0.48%)
Dec 28, 2020	6.388	6.388	6.312	6.358	168,399	+0.02(+0.36%)
Dec 24, 2020	6.266	6.358	6.243	6.335	132,098	+0.07(+1.09%)
Dec 23, 2020	6.236	6.388	6.236	6.266	184,450	-0.03(-0.48%)
Dec 22, 2020	6.251	6.350	6.251	6.297	137,937	+0.00(+0.00%)
Dec 21, 2020	6.320	6.320	6.205	6.297	243,401	-0.08(-1.31%)
Dec 18, 2020	6.457	6.457	6.335	6.381	115,307	-0.08(-1.30%)
Dec 17, 2020	6.464	6.541	6.442	6.464	128,747	-0.02(-0.24%)
Dec 16, 2020	6.419	6.510	6.381	6.480	201,125	+0.11(+1.80%)
Dec 15, 2020	6.327	6.409	6.327	6.365	177,893	+0.04(+0.60%)
Dec 14, 2020	6.403	6.480	6.327	6.327	146,525	-0.04(-0.60%)
Dec 11, 2020	6.335	6.388	6.328	6.365	62,118	-0.01(-0.23%)
Dec 10, 2020	6.403	6.410	6.283	6.380	97,774	-0.02(-0.35%)
Dec 09, 2020	6.522	6.529	6.343	6.403	145,928	-0.07(-1.15%)
Dec 08, 2020	6.350	6.514	6.350	6.477	162,256	+0.10(+1.52%)
Dec 07, 2020	6.455	6.509	6.365	6.380	144,538	-0.10(-1.50%)
Dec 04, 2020	6.373	6.499	6.358	6.477	170,523	+0.12(+1.88%)
Dec 03, 2020	6.298	6.395	6.291	6.358	99,598	+0.05(+0.83%)
Dec 02, 2020	6.306	6.373	6.283	6.306	95,043	+0.02(+0.36%)
Dec 01, 2020	6.283	6.350	6.278	6.283	131,462	-0.01(-0.24%)
Nov 30, 2020	6.253	6.328	6.253	6.298	150,783	+0.03(+0.48%)
Nov 27, 2020	6.291	6.310	6.253	6.268	37,297	-0.01(-0.24%)
Nov 25, 2020	6.343	6.358	6.261	6.283	118,199	-0.08(-1.29%)
Nov 24, 2020	6.276	6.410	6.276	6.365	132,502	+0.09(+1.43%)
Nov 23, 2020	6.201	6.328	6.201	6.276	153,341	+0.08(+1.32%)
Nov 20, 2020	6.157	6.224	6.157	6.194	108,673	+0.05(+0.85%)
Nov 19, 2020	6.090	6.186	6.090	6.142	101,709	-0.01(-0.12%)
Nov 18, 2020	6.276	6.335	6.149	6.149	193,445	-0.13(-2.14%)
Nov 17, 2020	6.201	6.298	6.157	6.283	114,472	+0.05(+0.84%)
Nov 16, 2020	6.164	6.246	6.134	6.231	129,116	+0.13(+2.20%)
Nov 13, 2020	6.000	6.097	6.000	6.097	122,358	+0.10(+1.74%)
Nov 12, 2020	6.030	6.032	5.933	5.993	164,427	-0.07(-1.23%)
Nov 11, 2020	6.022	6.104	5.948	6.067	184,691	+0.10(+1.75%)
Nov 10, 2020	5.814	5.978	5.814	5.963	141,385	+0.16(+2.70%)
Nov 09, 2020	5.922	6.149	5.806	5.806	311,096	+0.16(+2.91%)
Nov 06, 2020	5.672	5.739	5.598	5.642	99,952	-0.05(-0.92%)
Nov 05, 2020	5.665	5.739	5.665	5.694	163,972	+0.04(+0.66%)
Nov 04, 2020	5.598	5.709	5.590	5.657	144,439	+0.03(+0.53%)
Nov 03, 2020	5.516	5.665	5.516	5.627	134,988	+0.12(+2.16%)
Nov 02, 2020	5.463	5.575	5.449	5.508	123,938	+0.12(+2.21%)
Oct 30, 2020	5.396	5.434	5.381	5.389	109,881	-0.05(-0.96%)
Oct 29, 2020	5.374	5.463	5.359	5.441	91,931	+0.04(+0.83%)
Oct 28, 2020	5.516	5.523	5.367	5.396	190,858	-0.19(-3.34%)
Oct 27, 2020	5.642	5.650	5.583	5.583	105,087	-0.08(-1.45%)
Oct 26, 2020	5.747	5.747	5.612	5.665	81,898	-0.10(-1.81%)
Oct 23, 2020	5.754	5.784	5.748	5.769	85,194	+0.04(+0.65%)
Oct 22, 2020	5.709	5.739	5.616	5.732	129,395	+0.08(+1.45%)
Oct 21, 2020	5.687	5.702	5.650	5.650	108,334	-0.04(-0.66%)
Oct 20, 2020	5.627	5.687	5.627	5.687	34,228	+0.06(+1.06%)
Oct 19, 2020	5.680	5.702	5.605	5.627	163,648	-0.08(-1.44%)
Oct 16, 2020	5.709	5.747	5.694	5.709	83,584	-0.03(-0.52%)
Oct 15, 2020	5.665	5.784	5.665	5.739	84,325	-0.01(-0.26%)
Oct 14, 2020	5.821	5.836	5.724	5.754	153,347	-0.10(-1.66%)
Oct 13, 2020	5.948	5.948	5.814	5.851	122,181	-0.14(-2.36%)
Oct 12, 2020	6.030	6.030	5.933	5.993	69,017	+0.03(+0.50%)
Oct 09, 2020	6.000	6.000	5.948	5.963	83,316	+0.00(+0.00%)
Oct 08, 2020	5.888	6.000	5.888	5.963	139,877	+0.06(+1.01%)
Oct 07, 2020	5.911	5.933	5.851	5.903	118,780	+0.02(+0.38%)
Oct 06, 2020	5.911	5.963	5.858	5.881	111,717	-0.01(-0.25%)
Oct 05, 2020	5.844	5.918	5.791	5.896	160,474	+0.10(+1.67%)
Oct 02, 2020	5.665	5.821	5.642	5.799	178,305	+0.09(+1.57%)
Oct 01, 2020	5.717	5.732	5.583	5.709	304,931	+0.08(+1.46%)
Sep 30, 2020	5.620	5.660	5.568	5.627	182,746	+0.04(+0.80%)
Sep 29, 2020	5.620	5.657	5.560	5.583	184,557	-0.09(-1.58%)
Sep 28, 2020	5.568	5.694	5.545	5.672	140,536	+0.17(+3.12%)
Sep 25, 2020	5.374	5.516	5.374	5.501	186,489	+0.07(+1.23%)
Sep 24, 2020	5.359	5.486	5.322	5.434	132,635	+0.03(+0.55%)
Sep 23, 2020	5.583	5.590	5.404	5.404	146,832	-0.18(-3.20%)
Sep 22, 2020	5.560	5.636	5.553	5.583	145,699	-0.01(-0.13%)
Sep 21, 2020	5.665	5.672	5.508	5.590	167,648	-0.15(-2.60%)
Sep 18, 2020	5.836	5.836	5.657	5.739	295,699	-0.05(-0.90%)
Sep 17, 2020	5.858	5.888	5.754	5.791	141,765	-0.10(-1.77%)
Sep 16, 2020	5.896	5.940	5.873	5.896	102,216	-0.02(-0.38%)
Sep 15, 2020	5.888	5.940	5.866	5.918	147,860	+0.08(+1.40%)
Sep 14, 2020	5.762	5.844	5.754	5.836	95,800	+0.14(+2.49%)
Sep 11, 2020	5.738	5.738	5.629	5.694	129,938	-0.03(-0.51%)
Sep 10, 2020	5.818	5.825	5.716	5.724	231,355	-0.04(-0.76%)
Sep 09, 2020	5.760	5.825	5.738	5.767	272,723	+0.07(+1.28%)
Sep 08, 2020	5.789	5.789	5.651	5.694	235,909	-0.07(-1.26%)
Sep 04, 2020	5.767	5.825	5.644	5.767	120,313	-0.02(-0.38%)
Sep 03, 2020	5.949	5.956	5.767	5.789	224,504	-0.15(-2.57%)
Sep 02, 2020	5.862	5.948	5.825	5.942	198,017	+0.09(+1.49%)
Sep 01, 2020	5.825	5.862	5.789	5.854	283,229	+0.00(+0.00%)
Aug 31, 2020	5.927	5.934	5.811	5.854	351,149	-0.04(-0.62%)
Aug 28, 2020	5.745	5.891	5.724	5.891	1,204,787	+0.20(+3.45%)
Aug 27, 2020	5.614	5.709	5.614	5.694	130,678	+0.05(+0.90%)
Aug 26, 2020	5.673	5.694	5.629	5.644	129,969	-0.07(-1.15%)
Aug 25, 2020	5.709	5.731	5.658	5.709	89,892	+0.01(+0.26%)
Aug 24, 2020	5.716	5.716	5.629	5.694	115,700	+0.02(+0.38%)
Aug 21, 2020	5.716	5.716	5.651	5.673	111,926	-0.04(-0.76%)
Aug 20, 2020	5.622	5.731	5.600	5.716	116,561	+0.02(+0.38%)
Aug 19, 2020	5.745	5.745	5.680	5.694	110,813	-0.02(-0.38%)
Aug 18, 2020	5.774	5.789	5.702	5.716	125,673	-0.05(-0.88%)
Aug 17, 2020	5.665	5.767	5.665	5.767	81,807	+0.09(+1.54%)
Aug 14, 2020	5.644	5.753	5.644	5.680	133,513	-0.04(-0.64%)
Aug 13, 2020	5.818	5.927	5.614	5.716	477,180	-0.08(-1.38%)
Aug 12, 2020	5.818	5.862	5.782	5.796	147,682	-0.01(-0.13%)
Aug 11, 2020	5.956	5.956	5.774	5.804	233,954	-0.05(-0.87%)
Aug 10, 2020	5.782	5.869	5.745	5.854	220,827	+0.12(+2.16%)
Aug 07, 2020	5.738	5.789	5.724	5.731	132,963	+0.01(+0.13%)
Aug 06, 2020	5.760	5.760	5.680	5.724	224,916	-0.01(-0.25%)
Aug 05, 2020	5.767	5.767	5.694	5.738	280,658	+0.05(+0.90%)
Aug 04, 2020	5.556	5.694	5.549	5.687	412,662	+0.12(+2.22%)
Aug 03, 2020	5.622	5.622	5.549	5.564	100,061	-0.05(-0.91%)
Jul 31, 2020	5.600	5.636	5.542	5.614	84,700	-0.01(-0.13%)
Jul 30, 2020	5.636	5.636	5.527	5.622	58,245	-0.01(-0.26%)
Jul 29, 2020	5.585	5.644	5.564	5.636	62,875	+0.07(+1.31%)
Jul 28, 2020	5.345	5.593	5.345	5.564	116,225	+0.15(+2.68%)
Jul 27, 2020	5.360	5.433	5.309	5.418	147,506	+0.04(+0.68%)
Jul 24, 2020	5.425	5.433	5.367	5.382	74,938	-0.04(-0.67%)
Jul 23, 2020	5.476	5.476	5.382	5.418	78,665	-0.04(-0.80%)
Jul 22, 2020	5.353	5.462	5.353	5.462	138,039	+0.11(+2.04%)
Jul 21, 2020	5.374	5.418	5.353	5.353	112,384	-0.01(-0.27%)
Jul 20, 2020	5.447	5.447	5.345	5.367	184,961	-0.08(-1.47%)
Jul 17, 2020	5.360	5.454	5.345	5.447	57,200	+0.06(+1.08%)
Jul 16, 2020	5.404	5.433	5.309	5.389	185,644	-0.07(-1.20%)
Jul 15, 2020	5.447	5.469	5.418	5.454	96,543	+0.08(+1.49%)
Jul 14, 2020	5.345	5.404	5.338	5.374	101,533	+0.03(+0.54%)
Jul 13, 2020	5.425	5.462	5.345	5.345	149,431	-0.06(-1.08%)
Jul 10, 2020	5.353	5.411	5.353	5.404	66,825	-0.01(-0.27%)
Jul 09, 2020	5.404	5.425	5.302	5.418	78,664	-0.02(-0.40%)
Jul 08, 2020	5.484	5.484	5.396	5.440	136,499	-0.06(-1.06%)
Jul 07, 2020	5.527	5.527	5.462	5.498	128,103	-0.10(-1.82%)
Jul 06, 2020	5.644	5.673	5.571	5.600	147,457	-0.01(-0.26%)
Jul 02, 2020	5.644	5.724	5.585	5.614	209,964	+0.02(+0.39%)
Jul 01, 2020	5.527	5.593	5.469	5.593	154,671	+0.16(+2.95%)
Jun 30, 2020	5.338	5.469	5.338	5.433	61,694	+0.07(+1.36%)
Jun 29, 2020	5.294	5.404	5.258	5.360	86,576	+0.06(+1.10%)
Jun 26, 2020	5.353	5.360	5.294	5.302	103,676	-0.04(-0.68%)
Jun 25, 2020	5.258	5.353	5.258	5.338	121,926	+0.05(+0.96%)
Jun 24, 2020	5.454	5.454	5.207	5.287	255,572	-0.23(-4.22%)
Jun 23, 2020	5.534	5.543	5.469	5.520	81,409	+0.06(+1.07%)
Jun 22, 2020	5.534	5.537	5.440	5.462	82,275	-0.11(-1.96%)
Jun 19, 2020	5.665	5.682	5.527	5.571	65,588	-0.07(-1.29%)
Jun 18, 2020	5.636	5.658	5.587	5.644	97,239	-0.01(-0.26%)
Jun 17, 2020	5.702	5.721	5.629	5.658	136,131	-0.03(-0.51%)
Jun 16, 2020	5.782	5.782	5.527	5.687	262,686	+0.12(+2.09%)
Jun 15, 2020	5.418	5.625	5.316	5.571	266,681	-0.04(-0.65%)
Jun 12, 2020	5.636	5.753	5.442	5.607	127,188	+0.18(+3.35%)
Jun 11, 2020	5.667	5.723	5.383	5.425	367,294	-0.35(-6.02%)
Jun 10, 2020	5.901	5.908	5.716	5.773	173,707	-0.12(-2.05%)
Jun 09, 2020	5.957	5.993	5.851	5.893	190,346	-0.12(-2.00%)
Jun 08, 2020	5.886	6.028	5.886	6.014	161,251	+0.14(+2.42%)
Jun 05, 2020	5.752	5.936	5.674	5.872	170,332	+0.25(+4.41%)
Jun 04, 2020	5.667	5.667	5.581	5.624	104,159	-0.04(-0.75%)
Jun 03, 2020	5.511	5.696	5.511	5.667	191,237	+0.21(+3.90%)
Jun 02, 2020	5.610	5.610	5.447	5.454	185,031	-0.08(-1.41%)
Jun 01, 2020	5.390	5.546	5.362	5.532	75,252	+0.16(+3.04%)
May 29, 2020	5.333	5.408	5.291	5.369	102,227	+0.01(+0.26%)
May 28, 2020	5.347	5.354	5.294	5.354	117,791	+0.09(+1.75%)
May 27, 2020	5.248	5.341	5.220	5.262	167,945	+0.04(+0.82%)
May 26, 2020	5.128	5.262	5.128	5.220	125,380	+0.18(+3.66%)
May 22, 2020	4.972	5.035	4.943	5.035	106,316	+0.09(+1.87%)
May 21, 2020	4.922	5.042	4.922	4.943	163,833	+0.02(+0.43%)
May 20, 2020	4.979	5.050	4.901	4.922	256,110	-0.06(-1.14%)
May 19, 2020	4.964	5.007	4.936	4.979	140,416	+0.03(+0.57%)
May 18, 2020	4.787	4.986	4.787	4.950	239,762	+0.25(+5.28%)
May 15, 2020	4.716	4.716	4.645	4.702	141,567	-0.01(-0.30%)
May 14, 2020	4.681	4.766	4.560	4.716	180,064	-0.06(-1.19%)
May 13, 2020	4.922	4.943	4.730	4.773	232,822	-0.17(-3.44%)
May 12, 2020	5.135	5.135	4.936	4.943	139,757	-0.15(-2.92%)
May 11, 2020	5.128	5.149	5.085	5.092	115,445	-0.05(-0.97%)
May 08, 2020	5.142	5.184	5.106	5.142	144,810	+0.08(+1.54%)
May 07, 2020	5.035	5.120	5.032	5.064	142,395	+0.06(+1.13%)
May 06, 2020	5.057	5.078	4.986	5.007	123,151	-0.02(-0.42%)
May 05, 2020	5.028	5.071	4.986	5.028	162,319	+0.06(+1.29%)
May 04, 2020	4.922	4.964	4.823	4.964	189,706	+0.04(+0.72%)
May 01, 2020	5.042	5.042	4.915	4.929	190,354	-0.21(-4.01%)
Apr 30, 2020	5.120	5.135	5.039	5.135	163,189	-0.01(-0.28%)
Apr 29, 2020	5.106	5.206	5.067	5.149	233,569	+0.14(+2.83%)
Apr 28, 2020	5.050	5.106	5.000	5.007	163,434	+0.03(+0.57%)
Apr 27, 2020	5.021	5.028	4.908	4.979	354,653	+0.09(+1.74%)
Apr 24, 2020	4.950	5.022	4.815	4.894	169,486	-0.09(-1.71%)
Apr 23, 2020	4.986	5.057	4.950	4.979	162,362	-0.04(-0.71%)
Apr 22, 2020	5.050	5.127	5.014	5.014	130,982	+0.05(+1.00%)
Apr 21, 2020	4.950	4.993	4.894	4.964	248,214	-0.07(-1.41%)
Apr 20, 2020	5.170	5.206	5.035	5.035	155,182	-0.21(-4.05%)
Apr 17, 2020	5.191	5.319	5.128	5.248	362,097	+0.19(+3.79%)
Apr 16, 2020	5.064	5.086	4.972	5.057	235,922	-0.03(-0.56%)
Apr 15, 2020	5.227	5.234	4.993	5.085	103,179	-0.24(-4.53%)
Apr 14, 2020	5.092	5.333	5.092	5.326	174,682	+0.43(+8.68%)
Apr 13, 2020	5.262	5.376	4.901	4.901	181,952	-0.50(-9.20%)
Apr 09, 2020	5.142	5.482	5.078	5.397	171,883	+0.43(+8.56%)
Apr 08, 2020	4.808	5.092	4.709	4.972	162,918	+0.30(+6.37%)
Apr 07, 2020	4.844	4.957	4.674	4.674	242,084	+0.04(+0.92%)
Apr 06, 2020	4.383	4.688	4.383	4.631	264,559	+0.31(+7.22%)
Apr 03, 2020	4.347	4.532	4.248	4.319	168,076	-0.16(-3.64%)
Apr 02, 2020	4.404	4.589	4.362	4.482	218,152	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Real Estate Income Fund (NY: JRS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Nuveen Real Estate Income Fund (NY: JRS )

Historical Prices

Sections

Services

Statesman Examiner