Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.420 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.513 5.544 5.467 5.544 61,767 +0.06(+1.05%)
Mar 28, 2014 5.456 5.494 5.425 5.487 62,836 +0.02(+0.27%)
Mar 27, 2014 5.477 5.477 5.435 5.472 114,151 +0.04(+0.67%)
Mar 26, 2014 5.472 5.492 5.415 5.435 90,960 +0.00(+0.00%)
Mar 25, 2014 5.487 5.508 5.379 5.435 115,356 -0.01(-0.10%)
Mar 24, 2014 5.487 5.487 5.441 5.441 70,536 -0.01(-0.19%)
Mar 21, 2014 5.518 5.518 5.446 5.451 95,299 -0.01(-0.24%)
Mar 20, 2014 5.570 5.606 5.446 5.464 165,982 -0.06(-1.08%)
Mar 19, 2014 5.637 5.741 5.518 5.523 156,717 -0.10(-1.84%)
Mar 18, 2014 5.570 5.648 5.570 5.627 64,076 +0.06(+1.12%)
Mar 17, 2014 5.575 5.601 5.544 5.565 104,732 +0.02(+0.37%)
Mar 14, 2014 5.529 5.546 5.513 5.544 41,370 +0.03(+0.47%)
Mar 13, 2014 5.565 5.586 5.518 5.518 75,098 -0.05(-0.84%)
Mar 12, 2014 5.586 5.586 5.539 5.565 80,890 -0.11(-1.92%)
Mar 11, 2014 5.741 5.741 5.663 5.674 131,653 -0.06(-0.99%)
Mar 10, 2014 5.663 5.736 5.646 5.731 201,163 +0.02(+0.36%)
Mar 07, 2014 5.596 5.710 5.498 5.710 355,149 +0.11(+1.94%)
Mar 06, 2014 5.632 5.632 5.580 5.601 49,725 +0.01(+0.19%)
Mar 05, 2014 5.580 5.606 5.539 5.591 96,099 +0.02(+0.28%)
Mar 04, 2014 5.555 5.575 5.544 5.575 73,008 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.