Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.20	15.20	15.12	15.13	3,030	-0.07(-0.48%)
Mar 27, 2013	15.35	15.35	15.20	15.20	2,704	-0.04(-0.25%)
Mar 26, 2013	15.34	15.37	15.21	15.24	3,739	-0.00(-0.01%)
Mar 25, 2013	15.28	15.28	15.24	15.24	1,006	-0.09(-0.60%)
Mar 22, 2013	15.46	15.46	15.33	15.33	953	+0.09(+0.61%)
Mar 21, 2013	15.21	15.24	15.20	15.24	2,272	-0.11(-0.69%)
Mar 20, 2013	15.26	15.34	15.21	15.34	3,333	+0.53(+3.61%)
Mar 19, 2013	15.07	15.07	14.81	14.81	3,244	-0.32(-2.14%)
Mar 15, 2013		15.13	15.13	15.13	0	-0.51(-3.24%)
Mar 14, 2013	15.49	15.64	15.49	15.64	1,904	+0.28(+1.80%)
Mar 13, 2013	15.39	15.39	15.29	15.36	10,104	-0.32(-2.02%)
Mar 12, 2013	15.77	15.93	15.67	15.68	17,367	-0.62(-3.80%)
Mar 08, 2013		16.30	16.30	16.30	0	+0.11(+0.66%)
Mar 07, 2013	16.21	16.25	16.19	16.19	62,337	-0.03(-0.16%)
Mar 06, 2013	16.22	16.22	16.22	16.22	165	+0.15(+0.93%)
Mar 05, 2013	15.97	16.09	15.97	16.07	962	+0.28(+1.76%)
Mar 04, 2013	15.75	15.81	15.75	15.79	742	-0.52(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.