Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.856 6.884 6.846 6.851 17,285 -0.03(-0.41%)
Mar 30, 2004 6.917 6.926 6.856 6.879 51,003 -0.04(-0.54%)
Mar 29, 2004 6.912 6.917 6.874 6.917 27,315 +0.02(+0.34%)
Mar 26, 2004 6.912 6.912 6.860 6.893 29,876 -0.02(-0.27%)
Mar 25, 2004 6.917 6.926 6.884 6.912 49,295 +0.02(+0.27%)
Mar 24, 2004 6.898 6.926 6.870 6.893 24,754 +0.02(+0.34%)
Mar 23, 2004 6.968 6.968 6.870 6.870 46,308 -0.07(-1.08%)
Mar 22, 2004 6.935 6.973 6.912 6.945 35,851 +0.04(+0.54%)
Mar 19, 2004 6.935 6.945 6.907 6.907 33,504 -0.02(-0.34%)
Mar 18, 2004 6.935 6.949 6.912 6.931 32,223 -0.00(-0.07%)
Mar 17, 2004 6.902 6.954 6.902 6.935 37,345 -0.00(-0.07%)
Mar 16, 2004 6.931 6.940 6.902 6.940 70,636 +0.01(+0.20%)
Mar 15, 2004 6.921 6.926 6.888 6.926 28,169 +0.03(+0.48%)
Mar 12, 2004 6.856 6.907 6.832 6.893 52,496 +0.01(+0.20%)
Mar 11, 2004 6.898 6.926 6.832 6.879 43,747 -0.02(-0.34%)
Mar 10, 2004 6.884 6.907 6.870 6.902 26,248 +0.05(+0.75%)
Mar 09, 2004 6.888 6.888 6.823 6.851 92,403 -0.03(-0.41%)
Mar 08, 2004 6.870 6.888 6.842 6.879 30,729 +0.02(+0.34%)
Mar 05, 2004 6.804 6.879 6.804 6.856 37,131 +0.06(+0.90%)
Mar 04, 2004 6.795 6.818 6.781 6.795 52,070 +0.00(+0.07%)
Mar 03, 2004 6.804 6.809 6.785 6.790 52,070 -0.04(-0.55%)
Mar 02, 2004 6.818 6.856 6.790 6.827 52,070 +0.01(+0.21%)
Mar 01, 2004 6.818 6.818 6.785 6.813 30,516 +0.01(+0.21%)
Feb 27, 2004 6.813 6.818 6.781 6.799 32,650 +0.00(+0.07%)
Feb 26, 2004 6.795 6.818 6.781 6.795 60,392 +0.00(+0.00%)
Feb 25, 2004 6.753 6.795 6.729 6.795 49,509 +0.07(+0.98%)
Feb 24, 2004 6.757 6.767 6.729 6.729 42,040 -0.02(-0.35%)
Feb 23, 2004 6.767 6.776 6.753 6.753 26,248 -0.03(-0.41%)
Feb 20, 2004 6.804 6.804 6.771 6.781 44,814 -0.02(-0.34%)
Feb 19, 2004 6.823 6.832 6.795 6.804 44,814 -0.01(-0.14%)
Feb 18, 2004 6.813 6.818 6.804 6.813 56,978 +0.02(+0.35%)
Feb 17, 2004 6.771 6.795 6.767 6.790 81,946 +0.00(+0.07%)
Feb 13, 2004 6.804 6.804 6.771 6.785 37,345 -0.01(-0.14%)
Feb 12, 2004 6.748 6.804 6.743 6.795 15,151 -0.02(-0.34%)
Feb 11, 2004 6.790 6.818 6.757 6.818 91,549 +0.03(+0.41%)
Feb 10, 2004 6.776 6.790 6.767 6.790 12,804 +0.00(+0.07%)
Feb 09, 2004 6.823 6.823 6.776 6.785 40,546 -0.02(-0.34%)
Feb 06, 2004 6.809 6.818 6.781 6.809 29,236 +0.04(+0.55%)
Feb 05, 2004 6.799 6.832 6.771 6.771 119,505 -0.06(-0.89%)
Feb 04, 2004 6.874 6.874 6.799 6.832 95,817 -0.02(-0.27%)
Feb 03, 2004 6.710 6.851 6.706 6.851 56,338 +0.14(+2.09%)
Feb 02, 2004 6.692 6.734 6.692 6.710 21,340 +0.03(+0.42%)
Jan 30, 2004 6.696 6.696 6.640 6.682 56,338 -0.00(-0.07%)
Jan 29, 2004 6.706 6.706 6.640 6.687 32,863 +0.00(+0.07%)
Jan 28, 2004 6.738 6.762 6.682 6.682 97,738 -0.04(-0.63%)
Jan 27, 2004 6.748 6.748 6.724 6.724 44,387 -0.02(-0.35%)
Jan 26, 2004 6.710 6.748 6.692 6.748 32,223 +0.00(+0.00%)
Jan 23, 2004 6.701 6.757 6.701 6.748 46,521 +0.00(+0.00%)
Jan 22, 2004 6.701 6.753 6.692 6.748 55,911 +0.02(+0.35%)
Jan 21, 2004 6.692 6.724 6.692 6.724 32,863 +0.04(+0.63%)
Jan 20, 2004 6.757 6.757 6.654 6.682 78,318 -0.03(-0.42%)
Jan 16, 2004 6.696 6.710 6.649 6.710 71,703 +0.00(+0.07%)
Jan 15, 2004 6.710 6.748 6.682 6.706 62,099 +0.00(+0.07%)
Jan 14, 2004 6.668 6.701 6.649 6.701 37,558 +0.07(+1.06%)
Jan 13, 2004 6.635 6.673 6.603 6.631 56,338 -0.03(-0.42%)
Jan 12, 2004 6.645 6.663 6.621 6.659 36,918 +0.03(+0.42%)
Jan 09, 2004 6.603 6.640 6.603 6.631 29,022 +0.03(+0.50%)
Jan 08, 2004 6.570 6.649 6.570 6.598 52,710 +0.04(+0.57%)
Jan 07, 2004 6.560 6.560 6.537 6.560 27,742 +0.00(+0.07%)
Jan 06, 2004 6.542 6.560 6.542 6.556 15,791 +0.01(+0.21%)
Jan 05, 2004 6.490 6.542 6.481 6.542 69,782 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.