Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.14%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.302 8.326 8.271 8.320 64,227 +0.01(+0.15%)
Mar 28, 2014 8.332 8.339 8.302 8.308 21,833 +0.01(+0.07%)
Mar 27, 2014 8.394 8.394 8.290 8.302 43,871 -0.07(-0.81%)
Mar 26, 2014 8.283 8.382 8.271 8.369 40,689 +0.09(+1.12%)
Mar 25, 2014 8.246 8.283 8.203 8.277 24,955 +0.05(+0.60%)
Mar 24, 2014 8.203 8.227 8.169 8.227 28,413 +0.06(+0.76%)
Mar 21, 2014 8.092 8.166 8.086 8.166 34,948 +0.10(+1.22%)
Mar 20, 2014 8.129 8.140 8.061 8.067 34,850 -0.09(-1.06%)
Mar 19, 2014 8.221 8.227 8.104 8.153 34,924 -0.04(-0.53%)
Mar 18, 2014 8.203 8.221 8.166 8.197 28,006 +0.00(+0.00%)
Mar 17, 2014 8.141 8.197 8.129 8.197 16,101 +0.10(+1.22%)
Mar 14, 2014 8.172 8.196 8.098 8.098 50,962 -0.07(-0.83%)
Mar 13, 2014 8.141 8.215 8.129 8.166 74,793 +0.03(+0.38%)
Mar 12, 2014 8.147 8.184 8.135 8.135 32,005 +0.02(+0.30%)
Mar 11, 2014 8.111 8.123 8.056 8.111 55,500 +0.00(+0.00%)
Mar 10, 2014 8.074 8.111 8.046 8.111 54,655 +0.05(+0.61%)
Mar 07, 2014 8.080 8.080 8.037 8.062 92,833 -0.06(-0.68%)
Mar 06, 2014 8.142 8.154 8.111 8.117 31,352 -0.04(-0.45%)
Mar 05, 2014 8.135 8.172 8.123 8.154 20,231 -0.01(-0.15%)
Mar 04, 2014 8.185 8.203 8.123 8.166 49,311 +0.02(+0.30%)
Mar 03, 2014 8.135 8.166 8.086 8.142 50,751 +0.04(+0.53%)
Feb 28, 2014 8.068 8.135 8.068 8.099 32,803 -0.01(-0.15%)
Feb 27, 2014 8.117 8.121 8.068 8.111 33,083 +0.03(+0.38%)
Feb 26, 2014 8.043 8.080 8.025 8.080 39,298 +0.06(+0.69%)
Feb 25, 2014 8.006 8.031 8.000 8.025 33,858 +0.02(+0.23%)
Feb 24, 2014 8.026 8.056 7.945 8.006 67,636 -0.02(-0.23%)
Feb 21, 2014 8.000 8.049 7.963 8.025 90,813 +0.04(+0.46%)
Feb 20, 2014 8.006 8.006 7.976 7.988 29,322 +0.00(+0.00%)
Feb 19, 2014 7.970 8.006 7.920 7.988 69,476 +0.02(+0.23%)
Feb 18, 2014 7.988 8.013 7.933 7.970 40,919 +0.01(+0.08%)
Feb 14, 2014 7.963 7.963 7.963 7.963 9,283 -0.02(-0.31%)
Feb 13, 2014 7.970 8.000 7.960 7.988 9,905 +0.02(+0.23%)
Feb 12, 2014 8.019 8.043 7.927 7.970 41,083 -0.09(-1.07%)
Feb 11, 2014 8.001 8.056 7.987 8.056 35,924 +0.05(+0.69%)
Feb 10, 2014 8.001 8.026 7.995 8.001 22,666 +0.01(+0.15%)
Feb 07, 2014 7.940 7.989 7.910 7.989 47,938 +0.08(+1.00%)
Feb 06, 2014 7.922 7.958 7.910 7.910 20,146 -0.01(-0.08%)
Feb 05, 2014 7.989 7.989 7.916 7.916 43,231 -0.06(-0.77%)
Feb 04, 2014 8.075 8.081 7.971 7.977 31,089 -0.04(-0.53%)
Feb 03, 2014 8.044 8.087 8.007 8.020 42,717 +0.00(+0.00%)
Jan 31, 2014 7.983 8.026 7.983 8.020 17,796 +0.03(+0.35%)
Jan 30, 2014 8.001 8.007 7.952 7.991 20,319 +0.05(+0.64%)
Jan 29, 2014 7.989 8.019 7.940 7.940 57,192 -0.02(-0.28%)
Jan 28, 2014 7.983 7.983 7.934 7.962 19,615 +0.02(+0.20%)
Jan 27, 2014 8.026 8.068 7.946 7.946 55,190 -0.05(-0.69%)
Jan 24, 2014 7.995 8.032 7.983 8.001 38,208 -0.02(-0.23%)
Jan 23, 2014 7.971 8.020 7.971 8.020 23,800 +0.07(+0.92%)
Jan 22, 2014 7.965 7.971 7.922 7.946 44,485 +0.01(+0.08%)
Jan 21, 2014 7.910 7.940 7.903 7.940 31,502 +0.06(+0.78%)
Jan 17, 2014 7.879 7.879 7.879 7.879 35,037 +0.03(+0.39%)
Jan 16, 2014 7.849 7.849 7.824 7.849 25,988 +0.02(+0.24%)
Jan 15, 2014 7.824 7.849 7.818 7.830 60,484 +0.01(+0.15%)
Jan 14, 2014 7.794 7.818 7.771 7.818 32,242 +0.02(+0.31%)
Jan 13, 2014 7.751 7.824 7.726 7.794 86,258 +0.07(+0.86%)
Jan 10, 2014 7.666 7.745 7.654 7.727 64,829 +0.09(+1.11%)
Jan 09, 2014 7.727 7.727 7.605 7.642 55,231 -0.06(-0.79%)
Jan 08, 2014 7.757 7.757 7.684 7.703 36,217 -0.02(-0.24%)
Jan 07, 2014 7.739 7.800 7.697 7.721 92,143 +0.00(+0.00%)
Jan 06, 2014 7.666 7.745 7.648 7.721 41,412 +0.09(+1.11%)
Jan 03, 2014 7.630 7.636 7.557 7.636 53,067 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.