Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.57 +0.14 (+1.34%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.629 6.718 6.629 6.681 33,795 +0.05(+0.71%)
Mar 30, 2005 6.610 6.634 6.610 6.634 22,955 +0.02(+0.36%)
Mar 29, 2005 6.563 6.610 6.558 6.610 62,489 +0.05(+0.72%)
Mar 28, 2005 6.610 6.610 6.540 6.563 43,572 -0.02(-0.36%)
Mar 24, 2005 6.653 6.653 6.573 6.587 32,945 -0.03(-0.50%)
Mar 23, 2005 6.648 6.648 6.587 6.620 64,615 -0.08(-1.26%)
Mar 22, 2005 6.751 6.770 6.667 6.704 55,900 -0.05(-0.70%)
Mar 21, 2005 6.775 6.817 6.700 6.751 68,653 -0.02(-0.35%)
Mar 18, 2005 6.775 6.817 6.766 6.775 14,878 -0.00(-0.07%)
Mar 17, 2005 6.784 6.822 6.775 6.780 27,419 -0.04(-0.62%)
Mar 16, 2005 6.798 6.836 6.794 6.822 26,993 +0.03(+0.49%)
Mar 15, 2005 6.798 6.831 6.789 6.789 23,805 -0.02(-0.28%)
Mar 14, 2005 6.784 6.808 6.756 6.808 28,694 +0.03(+0.42%)
Mar 11, 2005 6.822 6.822 6.780 6.780 36,133 -0.06(-0.89%)
Mar 10, 2005 6.855 6.855 6.822 6.841 37,408 -0.00(-0.03%)
Mar 09, 2005 6.916 6.916 6.831 6.843 96,285 -0.06(-0.93%)
Mar 08, 2005 6.935 6.935 6.907 6.907 20,404 -0.00(-0.07%)
Mar 07, 2005 6.902 6.930 6.902 6.911 31,882 -0.02(-0.27%)
Mar 04, 2005 6.902 6.944 6.897 6.930 37,196 +0.05(+0.68%)
Mar 03, 2005 6.860 6.883 6.850 6.883 60,789 +0.02(+0.34%)
Mar 02, 2005 6.841 6.860 6.831 6.860 31,670 +0.01(+0.21%)
Mar 01, 2005 6.869 6.869 6.841 6.845 76,518 -0.02(-0.34%)
Feb 28, 2005 6.892 6.911 6.850 6.869 45,910 -0.02(-0.34%)
Feb 25, 2005 6.935 6.935 6.892 6.892 45,273 -0.03(-0.48%)
Feb 24, 2005 6.869 6.930 6.869 6.925 36,771 +0.06(+0.82%)
Feb 23, 2005 6.892 6.916 6.850 6.869 44,210 +0.02(+0.27%)
Feb 22, 2005 6.845 6.878 6.822 6.850 31,457 +0.04(+0.55%)
Feb 18, 2005 6.888 6.888 6.803 6.812 84,169 -0.06(-0.82%)
Feb 17, 2005 6.850 6.883 6.845 6.869 38,471 -0.02(-0.27%)
Feb 16, 2005 6.888 6.888 6.845 6.888 44,848 +0.01(+0.21%)
Feb 15, 2005 6.883 6.888 6.869 6.874 54,412 -0.01(-0.21%)
Feb 14, 2005 6.892 6.940 6.888 6.888 79,281 -0.00(-0.07%)
Feb 11, 2005 6.869 6.911 6.860 6.892 33,370 -0.04(-0.54%)
Feb 10, 2005 6.940 6.940 6.902 6.930 72,267 -0.02(-0.27%)
Feb 09, 2005 6.925 6.949 6.916 6.949 44,848 +0.01(+0.14%)
Feb 08, 2005 6.864 6.940 6.864 6.940 54,412 +0.03(+0.41%)
Feb 07, 2005 6.925 6.940 6.902 6.911 53,987 -0.01(-0.14%)
Feb 04, 2005 6.916 6.944 6.897 6.921 43,997 +0.02(+0.34%)
Feb 03, 2005 6.907 6.907 6.878 6.897 20,829 +0.00(+0.00%)
Feb 02, 2005 6.902 6.930 6.869 6.897 36,983 -0.00(-0.07%)
Feb 01, 2005 6.869 6.907 6.831 6.902 80,131 +0.07(+1.03%)
Jan 31, 2005 6.845 6.845 6.812 6.831 53,775 +0.01(+0.14%)
Jan 28, 2005 6.845 6.860 6.822 6.822 30,819 -0.00(-0.07%)
Jan 27, 2005 6.841 6.869 6.827 6.827 74,392 +0.00(+0.07%)
Jan 26, 2005 6.784 6.845 6.784 6.822 68,441 +0.03(+0.49%)
Jan 25, 2005 6.784 6.803 6.780 6.789 52,925 -0.01(-0.14%)
Jan 24, 2005 6.780 6.803 6.765 6.798 81,406 +0.03(+0.42%)
Jan 21, 2005 6.784 6.831 6.761 6.770 75,880 -0.01(-0.21%)
Jan 20, 2005 6.822 6.822 6.780 6.784 69,503 -0.04(-0.55%)
Jan 19, 2005 6.728 6.822 6.704 6.822 55,475 +0.11(+1.61%)
Jan 18, 2005 6.685 6.714 6.667 6.714 69,929 +0.04(+0.63%)
Jan 14, 2005 6.681 6.695 6.662 6.671 60,364 +0.01(+0.14%)
Jan 13, 2005 6.653 6.662 6.638 6.662 27,206 +0.01(+0.14%)
Jan 12, 2005 6.629 6.657 6.615 6.653 101,173 +0.00(+0.00%)
Jan 11, 2005 6.610 6.653 6.595 6.653 61,427 +0.03(+0.50%)
Jan 10, 2005 6.601 6.624 6.591 6.620 35,070 -0.00(-0.07%)
Jan 07, 2005 6.605 6.629 6.587 6.624 50,586 +0.03(+0.50%)
Jan 06, 2005 6.610 6.629 6.563 6.591 81,406 +0.00(+0.00%)
Jan 05, 2005 6.554 6.591 6.549 6.591 44,423 +0.01(+0.21%)
Jan 04, 2005 6.568 6.643 6.558 6.577 45,060 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.