Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	77.85	78.45	77.18	78.18	242,400	-0.42(-0.53%)
Mar 30, 2006	77.77	78.64	77.76	78.60	130,900	+1.08(+1.39%)
Mar 29, 2006	76.60	77.63	76.55	77.52	200,700	+0.36(+0.47%)
Mar 28, 2006	77.48	78.69	77.05	77.16	315,400	-1.51(-1.92%)
Mar 27, 2006	80.25	80.30	78.30	78.67	463,500	-2.63(-3.23%)
Mar 24, 2006	81.88	82.13	80.95	81.30	231,800	-1.10(-1.33%)
Mar 23, 2006	82.10	83.42	81.66	82.40	171,800	+1.75(+2.17%)
Mar 22, 2006	80.10	81.20	80.00	80.65	157,400	-0.32(-0.40%)
Mar 21, 2006	80.37	81.42	79.85	80.97	196,500	+1.21(+1.52%)
Mar 20, 2006	80.35	81.50	79.75	79.76	119,200	-0.25(-0.31%)
Mar 17, 2006	80.50	80.88	80.01	80.01	118,900	-1.40(-1.72%)
Mar 16, 2006	80.79	81.78	80.50	81.41	168,600	+0.51(+0.63%)
Mar 15, 2006	80.00	81.05	80.00	80.90	202,200	+0.57(+0.71%)
Mar 14, 2006	79.26	80.51	78.58	80.33	222,100	+0.39(+0.49%)
Mar 13, 2006	79.08	80.50	79.08	79.94	129,600	+0.86(+1.09%)
Mar 10, 2006	77.80	79.20	77.50	79.08	105,300	+0.33(+0.42%)
Mar 09, 2006	79.79	80.10	78.75	78.75	115,400	-1.09(-1.37%)
Mar 08, 2006	80.53	80.54	78.93	79.84	270,700	-1.26(-1.55%)
Mar 07, 2006	82.30	82.31	80.60	81.10	167,000	-3.23(-3.83%)
Mar 06, 2006	85.10	85.21	84.14	84.33	96,300	-1.29(-1.51%)
Mar 03, 2006	84.85	85.80	84.46	85.62	94,300	+0.00(+0.00%)
Mar 02, 2006	84.50	85.79	84.47	85.62	152,100	+1.27(+1.51%)
Mar 01, 2006	83.70	84.35	83.45	84.35	138,900	+1.47(+1.77%)
Feb 28, 2006	83.95	84.17	82.12	82.88	395,000	-1.07(-1.27%)
Feb 27, 2006	85.75	85.75	83.38	83.95	124,000	-2.15(-2.50%)
Feb 24, 2006	86.05	86.29	85.78	86.10	177,500	+1.19(+1.40%)
Feb 23, 2006	84.90	85.29	84.04	84.91	138,000	+0.67(+0.80%)
Feb 22, 2006	85.18	85.18	83.85	84.24	108,100	-0.52(-0.61%)
Feb 21, 2006	83.85	84.88	83.75	84.76	129,700	+2.36(+2.86%)
Feb 17, 2006	82.00	82.70	81.72	82.40	148,000	-0.30(-0.36%)
Feb 16, 2006	80.90	82.85	80.85	82.70	135,100	+0.71(+0.87%)
Feb 15, 2006	83.15	83.35	81.46	81.99	164,000	-1.87(-2.23%)
Feb 14, 2006	83.50	84.20	82.90	83.86	233,300	+1.22(+1.48%)
Feb 13, 2006	82.90	84.03	82.21	82.64	150,600	-1.25(-1.49%)
Feb 10, 2006	84.90	85.00	83.38	83.89	160,700	-0.11(-0.13%)
Feb 09, 2006	84.60	85.00	83.60	84.00	210,300	-1.00(-1.18%)
Feb 08, 2006	85.03	85.29	84.11	85.00	205,300	-0.16(-0.19%)
Feb 07, 2006	87.64	87.64	84.80	85.16	167,700	-2.87(-3.26%)
Feb 06, 2006	87.00	88.28	87.00	88.03	191,100	+5.03(+6.06%)
Feb 03, 2006	82.40	83.70	81.56	83.00	135,100	-0.30(-0.36%)
Feb 02, 2006	85.00	85.15	82.26	83.30	619,200	-3.55(-4.09%)
Feb 01, 2006	87.55	88.17	86.71	86.85	159,900	+0.76(+0.88%)
Jan 31, 2006	85.70	86.28	85.12	86.09	138,400	-0.22(-0.25%)
Jan 30, 2006	85.25	86.75	85.25	86.31	209,100	+1.08(+1.27%)
Jan 27, 2006	84.30	85.95	84.30	85.23	201,300	+3.73(+4.58%)
Jan 26, 2006	81.25	81.72	80.20	81.50	137,300	+0.25(+0.31%)
Jan 25, 2006	82.00	82.85	81.15	81.25	309,300	-1.32(-1.60%)
Jan 24, 2006	82.35	82.77	81.86	82.57	125,500	+1.25(+1.54%)
Jan 23, 2006	82.01	82.30	81.05	81.32	267,900	-0.69(-0.84%)
Jan 20, 2006	81.54	82.47	81.01	82.01	257,300	+1.47(+1.83%)
Jan 19, 2006	78.75	80.54	78.75	80.54	161,500	+2.88(+3.71%)
Jan 18, 2006	79.30	79.34	77.66	77.66	149,200	-0.89(-1.13%)
Jan 17, 2006	78.75	79.25	78.38	78.55	173,400	+0.52(+0.67%)
Jan 13, 2006	77.50	78.40	76.90	78.03	219,800	+1.76(+2.31%)
Jan 12, 2006	76.50	77.00	75.69	76.27	203,900	+0.47(+0.62%)
Jan 11, 2006	74.93	76.00	74.64	75.80	210,100	+2.22(+3.02%)
Jan 10, 2006	72.35	73.99	72.35	73.58	186,000	+2.67(+3.77%)
Jan 09, 2006	70.91	70.91	70.91	70.91	0	+0.00(+0.00%)
Jan 06, 2006	70.20	70.96	70.20	70.91	81,900	+1.11(+1.59%)
Jan 05, 2006	70.00	70.07	69.65	69.80	94,000	-0.35(-0.50%)
Jan 04, 2006	69.20	70.69	69.04	70.15	143,600	+0.96(+1.39%)
Jan 03, 2006	68.17	69.61	68.17	69.19	218,700	+1.22(+1.79%)
Dec 30, 2005	67.50	68.44	67.20	67.97	68,900	-0.08(-0.12%)
Dec 29, 2005	67.99	68.20	67.55	68.05	72,500	-0.37(-0.54%)
Dec 28, 2005	67.50	68.80	67.46	68.42	49,600	+1.02(+1.51%)
Dec 27, 2005	68.25	68.25	67.00	67.40	105,300	-1.35(-1.96%)
Dec 23, 2005	68.49	68.84	67.90	68.75	34,100	-0.35(-0.51%)
Dec 22, 2005	69.60	69.60	68.97	69.10	37,300	-0.65(-0.93%)
Dec 21, 2005	68.96	70.05	68.96	69.75	71,600	+0.90(+1.31%)
Dec 20, 2005	68.20	69.02	68.20	68.85	54,700	+0.67(+0.98%)
Dec 19, 2005	68.75	68.77	68.02	68.18	100,200	+0.33(+0.49%)
Dec 16, 2005	69.20	69.30	67.79	67.85	66,400	-1.64(-2.36%)
Dec 15, 2005	70.15	70.25	69.29	69.49	114,400	-1.59(-2.24%)
Dec 14, 2005	70.95	71.27	70.45	71.08	77,200	-0.43(-0.60%)
Dec 13, 2005	71.95	72.18	71.42	71.51	86,300	-0.44(-0.61%)
Dec 12, 2005	71.52	71.95	71.41	71.95	71,100	+0.55(+0.77%)
Dec 09, 2005	71.50	71.70	70.95	71.40	134,600	+0.00(+0.00%)
Dec 08, 2005	70.90	71.82	70.55	71.40	127,700	+0.09(+0.13%)
Dec 07, 2005	71.60	72.60	70.90	71.31	191,800	+1.85(+2.66%)
Dec 06, 2005	69.05	69.98	69.05	69.46	60,700	+0.06(+0.09%)
Dec 05, 2005	69.00	69.88	69.00	69.40	73,000	+0.18(+0.26%)
Dec 02, 2005	69.40	69.49	68.74	69.22	101,300	-0.13(-0.19%)
Dec 01, 2005	68.40	69.44	68.35	69.35	211,800	+2.66(+3.99%)
Nov 30, 2005	66.45	66.90	66.20	66.69	128,300	+0.18(+0.27%)
Nov 29, 2005	66.52	67.39	65.95	66.51	153,600	+0.00(+0.00%)
Nov 28, 2005	67.81	67.84	66.20	66.51	161,000	-1.05(-1.55%)
Nov 25, 2005	67.32	67.70	67.28	67.56	32,300	+0.62(+0.93%)
Nov 23, 2005	67.20	67.36	66.50	66.94	110,400	+0.75(+1.13%)
Nov 22, 2005	65.25	66.22	65.25	66.19	161,900	+1.18(+1.82%)
Nov 21, 2005	64.70	65.09	64.45	65.01	78,400	+0.36(+0.56%)
Nov 18, 2005	65.08	65.10	64.03	64.65	146,400	+0.15(+0.23%)
Nov 17, 2005	64.48	64.92	64.32	64.50	188,000	+0.55(+0.86%)
Nov 16, 2005	63.02	64.19	63.02	63.95	220,300	+0.81(+1.28%)
Nov 15, 2005	63.17	64.00	62.78	63.14	174,100	-0.01(-0.02%)
Nov 14, 2005	63.80	63.80	63.07	63.15	129,000	-1.32(-2.05%)
Nov 11, 2005	64.10	64.65	63.81	64.47	160,100	+1.25(+1.98%)
Nov 10, 2005	64.72	64.73	62.64	63.22	291,900	-1.13(-1.76%)
Nov 09, 2005	64.94	65.40	64.20	64.35	254,400	-0.13(-0.20%)
Nov 08, 2005	63.90	64.98	63.60	64.48	152,100	+0.74(+1.16%)
Nov 07, 2005	64.43	64.69	63.36	63.74	272,800	-1.84(-2.81%)
Nov 04, 2005	67.07	67.07	65.18	65.58	299,800	-1.53(-2.28%)
Nov 03, 2005	67.20	67.70	66.84	67.11	169,800	-0.19(-0.28%)
Nov 02, 2005	66.95	67.74	66.73	67.30	153,300	+0.55(+0.82%)
Nov 01, 2005	66.40	67.48	65.92	66.75	219,700	+1.05(+1.60%)
Oct 31, 2005	64.85	66.22	64.80	65.70	227,900	+1.26(+1.96%)
Oct 28, 2005	63.48	64.74	62.82	64.44	143,400	+1.09(+1.72%)
Oct 27, 2005	64.70	64.75	63.00	63.35	156,700	-0.29(-0.46%)
Oct 26, 2005	63.77	65.00	63.60	63.64	235,800	-0.38(-0.59%)
Oct 25, 2005	63.58	64.24	63.00	64.02	209,500	+0.47(+0.74%)
Oct 24, 2005	62.40	63.83	62.34	63.55	126,500	+0.30(+0.47%)
Oct 21, 2005	62.60	63.25	62.24	63.25	132,000	+1.55(+2.51%)
Oct 20, 2005	63.15	63.22	60.96	61.70	389,900	-1.90(-2.99%)
Oct 19, 2005	62.99	63.74	61.57	63.60	366,400	+0.99(+1.58%)
Oct 18, 2005	64.43	64.50	62.50	62.61	362,200	-1.49(-2.32%)
Oct 17, 2005	63.75	64.49	63.74	64.10	131,200	+0.75(+1.18%)
Oct 14, 2005	62.85	63.59	61.43	63.35	217,700	+0.15(+0.24%)
Oct 13, 2005	64.49	64.49	62.32	63.20	250,400	-1.09(-1.70%)
Oct 12, 2005	65.40	65.41	63.80	64.29	311,900	-2.39(-3.58%)
Oct 11, 2005	65.33	66.82	65.33	66.68	124,500	+1.58(+2.43%)
Oct 10, 2005	66.20	66.21	64.92	65.10	67,900	-0.80(-1.21%)
Oct 07, 2005	64.54	66.24	64.51	65.90	239,100	+0.36(+0.55%)
Oct 06, 2005	66.25	66.30	64.71	65.54	349,700	-1.97(-2.92%)
Oct 05, 2005	69.69	69.90	67.16	67.51	187,500	-1.89(-2.72%)
Oct 04, 2005	70.80	70.85	69.40	69.40	83,800	-2.01(-2.81%)
Oct 03, 2005	71.89	71.99	71.15	71.41	69,300	-0.78(-1.08%)
Sep 30, 2005	72.43	72.68	71.90	72.19	79,700	-0.45(-0.62%)
Sep 29, 2005	72.69	73.22	72.31	72.64	134,800	+1.51(+2.12%)
Sep 28, 2005	70.10	71.24	69.81	71.13	109,500	+0.51(+0.72%)
Sep 27, 2005	71.64	71.64	70.32	70.62	96,700	-1.28(-1.78%)
Sep 26, 2005	71.11	72.11	70.51	71.90	104,000	+0.79(+1.11%)
Sep 23, 2005	70.97	71.40	70.70	71.11	63,300	-0.75(-1.04%)
Sep 22, 2005	73.25	73.27	71.06	71.86	101,500	-0.86(-1.18%)
Sep 21, 2005	72.21	72.99	72.21	72.72	156,200	+0.94(+1.31%)
Sep 20, 2005	72.40	72.40	71.45	71.78	134,600	+0.28(+0.39%)
Sep 19, 2005	69.95	71.99	69.95	71.50	212,300	+1.55(+2.22%)
Sep 16, 2005	70.00	70.11	69.55	69.95	84,800	-0.34(-0.48%)
Sep 15, 2005	70.60	70.70	69.93	70.29	68,400	+0.55(+0.79%)
Sep 14, 2005	69.07	70.21	69.07	69.74	87,100	+0.87(+1.26%)
Sep 13, 2005	68.92	69.72	68.85	68.87	100,800	-1.45(-2.06%)
Sep 12, 2005	71.21	71.21	70.12	70.32	81,600	-0.23(-0.33%)
Sep 09, 2005	70.40	70.84	69.84	70.55	299,300	-0.24(-0.34%)
Sep 08, 2005	70.90	71.06	70.60	70.79	133,500	-0.76(-1.06%)
Sep 07, 2005	71.60	72.02	71.43	71.55	90,200	-0.50(-0.69%)
Sep 06, 2005	73.10	73.10	71.91	72.05	138,900	-1.58(-2.15%)
Sep 02, 2005	74.75	74.75	73.61	73.63	100,000	-0.49(-0.66%)
Sep 01, 2005	73.35	74.45	73.29	74.12	144,100	+1.99(+2.76%)
Aug 31, 2005	71.43	72.80	71.31	72.13	336,300	-1.57(-2.13%)
Aug 30, 2005	73.50	73.93	73.06	73.70	159,100	+1.20(+1.66%)
Aug 29, 2005	73.00	73.25	72.01	72.50	162,400	+1.10(+1.54%)
Aug 26, 2005	72.38	72.58	71.24	71.40	99,600	-0.98(-1.35%)
Aug 25, 2005	71.60	72.46	71.56	72.38	87,000	+0.86(+1.20%)
Aug 24, 2005	70.60	71.58	69.98	71.52	254,700	-0.58(-0.80%)
Aug 23, 2005	72.04	72.47	71.35	72.10	196,600	-0.75(-1.03%)
Aug 22, 2005	72.55	73.64	72.33	72.85	170,400	+1.00(+1.39%)
Aug 19, 2005	70.60	71.89	70.57	71.85	250,100	+1.89(+2.70%)
Aug 18, 2005	70.60	70.73	69.81	69.96	259,600	-1.53(-2.14%)
Aug 17, 2005	73.75	73.75	70.91	71.49	314,800	-2.82(-3.79%)
Aug 16, 2005	75.60	75.60	74.22	74.31	235,300	-2.27(-2.96%)
Aug 15, 2005	77.33	77.60	76.40	76.58	211,900	-0.85(-1.10%)
Aug 12, 2005	77.15	77.43	76.56	77.43	220,500	+1.13(+1.48%)
Aug 11, 2005	75.55	76.30	75.55	76.30	143,100	+0.11(+0.14%)
Aug 10, 2005	75.36	76.28	75.36	76.19	396,600	+4.17(+5.79%)
Aug 09, 2005	72.50	72.74	71.49	72.02	258,300	+0.72(+1.01%)
Aug 08, 2005	70.65	71.46	70.52	71.30	146,700	+2.57(+3.74%)
Aug 05, 2005	69.00	69.29	68.51	68.73	182,100	-0.77(-1.11%)
Aug 04, 2005	68.72	71.30	68.20	69.50	442,900	-2.00(-2.80%)
Aug 03, 2005	72.00	72.49	71.50	71.50	211,600	-1.99(-2.71%)
Aug 02, 2005	72.10	75.96	72.10	73.49	900,700	+4.15(+5.99%)
Aug 01, 2005	69.70	69.70	67.65	69.34	247,000	-0.47(-0.67%)
Jul 29, 2005	67.60	70.86	67.52	69.81	363,800	+4.61(+7.07%)
Jul 28, 2005	64.50	65.25	64.25	65.20	68,300	+0.40(+0.62%)
Jul 27, 2005	63.75	64.80	63.52	64.80	148,300	+2.21(+3.53%)
Jul 26, 2005	63.00	63.00	62.25	62.59	114,000	-0.56(-0.89%)
Jul 25, 2005	62.50	63.20	62.50	63.15	166,800	+0.80(+1.28%)
Jul 22, 2005	62.00	62.58	61.51	62.35	193,700	-0.59(-0.94%)
Jul 21, 2005	61.51	62.99	61.51	62.94	210,800	+2.94(+4.90%)
Jul 20, 2005	60.05	60.25	59.79	60.00	47,600	-0.05(-0.08%)
Jul 19, 2005	59.50	60.20	59.47	60.05	58,300	+0.38(+0.64%)
Jul 18, 2005	59.10	59.91	59.05	59.67	136,600	-0.13(-0.22%)
Jul 15, 2005	60.28	60.38	59.21	59.80	212,600	-1.08(-1.77%)
Jul 14, 2005	62.50	62.50	60.85	60.88	175,600	-1.98(-3.15%)
Jul 13, 2005	63.60	63.60	62.50	62.86	185,900	-0.74(-1.16%)
Jul 12, 2005	63.20	63.63	62.77	63.60	76,200	+0.60(+0.95%)
Jul 11, 2005	62.50	63.13	62.50	63.00	67,800	+0.87(+1.40%)
Jul 08, 2005	62.40	62.49	61.81	62.13	210,900	-1.27(-2.00%)
Jul 07, 2005	62.97	63.40	62.35	63.40	167,200	-0.05(-0.08%)
Jul 06, 2005	63.00	63.90	62.66	63.45	276,600	+2.19(+3.57%)
Jul 05, 2005	60.82	61.38	60.64	61.26	148,600	+0.44(+0.72%)
Jul 01, 2005	59.50	60.82	59.35	60.82	136,400	+1.50(+2.53%)
Jun 30, 2005	59.63	59.90	59.30	59.32	154,700	+0.07(+0.12%)
Jun 29, 2005	59.00	59.45	59.00	59.25	236,400	+0.25(+0.42%)
Jun 28, 2005	58.50	59.45	58.42	59.00	653,700	+3.20(+5.73%)
Jun 27, 2005	55.25	55.91	55.18	55.80	389,600	+0.90(+1.64%)
Jun 24, 2005	54.86	55.48	54.85	54.90	420,800	-0.25(-0.45%)
Jun 23, 2005	53.80	55.35	53.79	55.15	540,000	+1.84(+3.45%)
Jun 22, 2005	53.20	54.25	53.20	53.31	554,000	+0.61(+1.16%)
Jun 21, 2005	53.15	53.47	52.13	52.70	329,600	-1.45(-2.68%)
Jun 20, 2005	53.05	54.15	53.03	54.15	311,800	-0.50(-0.91%)
Jun 17, 2005	54.15	54.78	53.89	54.65	271,100	-0.80(-1.44%)
Jun 16, 2005	54.60	55.82	54.60	55.45	111,300	+0.76(+1.39%)
Jun 15, 2005	54.40	54.74	54.31	54.69	96,500	+0.62(+1.15%)
Jun 14, 2005	53.93	54.24	53.66	54.07	76,600	-0.03(-0.06%)
Jun 13, 2005	53.23	54.10	53.01	54.10	129,100	+1.35(+2.56%)
Jun 10, 2005	52.84	53.33	52.49	52.75	181,900	-0.09(-0.17%)
Jun 09, 2005	53.00	53.10	52.53	52.84	389,800	-1.01(-1.88%)
Jun 08, 2005	54.30	54.38	53.35	53.85	274,100	-1.61(-2.90%)
Jun 07, 2005	55.30	55.77	55.15	55.46	68,400	-0.31(-0.56%)
Jun 06, 2005	55.06	55.77	55.01	55.77	70,600	+0.82(+1.49%)
Jun 03, 2005	54.70	55.33	54.61	54.95	38,300	+0.25(+0.46%)
Jun 02, 2005	55.00	55.09	54.61	54.70	59,200	-0.25(-0.45%)
Jun 01, 2005	54.51	55.21	54.50	54.95	111,000	+0.15(+0.27%)
May 31, 2005	54.80	55.23	54.64	54.80	78,200	+0.51(+0.94%)
May 27, 2005	53.70	54.38	53.70	54.29	83,200	+1.14(+2.14%)
May 26, 2005	53.20	53.31	52.97	53.15	104,800	-0.15(-0.28%)
May 25, 2005	53.00	53.47	52.79	53.30	137,300	-0.89(-1.64%)
May 24, 2005	53.55	54.23	53.55	54.19	46,400	+0.12(+0.22%)
May 23, 2005	53.96	54.08	53.56	54.07	42,900	+0.22(+0.41%)
May 20, 2005	54.10	54.10	53.71	53.85	40,100	+0.00(+0.00%)
May 19, 2005	53.05	53.90	53.05	53.85	70,100	+1.23(+2.34%)
May 18, 2005	52.20	53.19	52.20	52.62	125,700	-0.03(-0.06%)
May 17, 2005	52.22	52.69	52.13	52.65	208,100	-0.33(-0.62%)
May 16, 2005	53.40	53.40	52.30	52.98	118,200	-0.17(-0.32%)
May 13, 2005	53.81	53.81	53.01	53.15	219,800	-0.53(-0.99%)
May 12, 2005	55.54	55.54	53.65	53.68	395,500	-2.91(-5.14%)
May 11, 2005	56.50	56.60	56.32	56.59	190,700	+0.38(+0.68%)
May 10, 2005	56.38	56.48	56.15	56.21	297,500	+0.26(+0.46%)
May 09, 2005	55.80	56.08	55.76	55.95	167,300	+1.20(+2.19%)
May 06, 2005	54.68	55.00	54.68	54.75	88,800	+0.07(+0.13%)
May 05, 2005	54.40	54.75	54.33	54.68	102,900	+0.27(+0.50%)
May 04, 2005	53.40	54.48	53.35	54.41	173,800	+0.96(+1.80%)
May 03, 2005	54.00	54.00	53.45	53.45	142,200	-0.90(-1.66%)
May 02, 2005	53.82	54.40	53.55	54.35	255,600	+0.47(+0.87%)
Apr 29, 2005	54.45	54.45	53.61	53.88	124,100	-0.37(-0.68%)
Apr 28, 2005	55.00	55.00	54.02	54.25	345,500	-0.27(-0.50%)
Apr 27, 2005	55.10	55.14	54.35	54.52	180,500	-0.34(-0.62%)
Apr 26, 2005	55.08	55.34	54.83	54.86	87,900	-0.02(-0.04%)
Apr 25, 2005	54.56	55.25	54.56	54.88	90,500	+0.57(+1.05%)
Apr 22, 2005	54.41	54.70	54.11	54.31	68,600	+0.53(+0.99%)
Apr 21, 2005	53.74	53.83	52.89	53.78	186,800	+1.66(+3.18%)
Apr 20, 2005	52.89	52.90	52.01	52.12	74,000	-0.04(-0.08%)
Apr 19, 2005	51.55	52.53	51.50	52.16	89,800	+0.96(+1.87%)
Apr 18, 2005	50.00	51.24	50.00	51.20	169,900	-0.33(-0.64%)
Apr 15, 2005	52.75	52.76	51.32	51.53	96,400	-1.41(-2.66%)
Apr 14, 2005	52.90	54.05	52.86	52.94	111,900	-1.36(-2.50%)
Apr 13, 2005	55.35	55.40	53.91	54.30	205,900	+0.19(+0.35%)
Apr 12, 2005	54.84	55.00	54.01	54.11	142,000	-0.73(-1.33%)
Apr 11, 2005	54.40	54.98	53.90	54.84	131,200	-0.11(-0.20%)
Apr 08, 2005	55.00	55.42	54.94	54.95	127,900	+0.39(+0.71%)
Apr 07, 2005	55.01	55.77	54.38	54.56	182,900	-1.19(-2.13%)
Apr 06, 2005	55.60	56.35	55.60	55.75	185,000	+0.55(+1.00%)
Apr 05, 2005	55.50	55.78	55.02	55.20	133,100	-0.38(-0.68%)
Apr 04, 2005	56.10	56.15	55.10	55.58	384,100	+0.43(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Statesman Examiner