Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 27.40 27.93 27.30 27.70 2,960,260 +0.39(+1.41%)
Mar 30, 2005 26.39 27.40 26.37 27.32 2,822,660 +1.14(+4.37%)
Mar 29, 2005 26.46 27.46 26.05 26.17 4,822,631 +0.36(+1.40%)
Mar 28, 2005 25.54 25.93 25.43 25.81 1,304,055 +0.38(+1.50%)
Mar 24, 2005 25.59 25.69 25.37 25.43 889,160 -0.05(-0.19%)
Mar 23, 2005 25.55 25.83 25.23 25.48 1,087,877 -0.07(-0.29%)
Mar 22, 2005 25.66 26.17 25.44 25.55 1,532,574 -0.07(-0.27%)
Mar 21, 2005 25.95 26.08 25.56 25.62 990,672 -0.31(-1.21%)
Mar 18, 2005 26.16 26.17 25.64 25.93 1,827,563 -0.23(-0.87%)
Mar 17, 2005 25.32 26.28 25.19 26.16 1,698,578 +0.81(+3.20%)
Mar 16, 2005 25.53 25.67 25.23 25.35 1,214,417 -0.18(-0.71%)
Mar 15, 2005 25.81 25.93 25.53 25.53 1,381,703 -0.61(-2.32%)
Mar 14, 2005 26.12 26.43 25.81 26.14 965,760 -0.02(-0.07%)
Mar 11, 2005 25.85 26.53 25.78 26.15 1,136,188 +0.22(+0.84%)
Mar 10, 2005 26.61 26.62 25.66 25.93 1,878,203 -0.48(-1.82%)
Mar 09, 2005 26.30 26.84 26.27 26.41 2,325,461 +0.12(+0.44%)
Mar 08, 2005 26.63 26.75 26.23 26.30 1,279,027 -0.40(-1.51%)
Mar 07, 2005 26.63 27.05 26.62 26.70 1,854,571 +0.23(+0.88%)
Mar 04, 2005 25.76 27.62 25.70 26.47 6,659,508 +1.12(+4.42%)
Mar 03, 2005 25.34 25.60 24.99 25.35 3,746,744 +0.23(+0.92%)
Mar 02, 2005 24.92 25.25 24.89 25.12 2,227,674 +0.29(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.