Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 47.85 48.02 46.34 47.21 3,311,244 +0.08(+0.16%)
Mar 29, 2007 46.76 47.46 46.66 47.13 3,727,569 +0.51(+1.09%)
Mar 28, 2007 46.13 47.10 45.96 46.63 2,600,661 -0.15(-0.31%)
Mar 27, 2007 47.49 47.68 46.58 46.77 5,259,179 -1.00(-2.09%)
Mar 26, 2007 47.37 47.79 46.96 47.77 4,677,143 +0.67(+1.42%)
Mar 23, 2007 46.74 47.17 46.46 47.10 2,096,288 +0.27(+0.59%)
Mar 22, 2007 47.35 47.55 46.59 46.82 2,253,983 -0.42(-0.89%)
Mar 21, 2007 45.88 47.25 45.54 47.25 2,970,340 +1.49(+3.27%)
Mar 20, 2007 45.67 46.08 45.45 45.75 2,389,488 +0.03(+0.08%)
Mar 19, 2007 44.67 45.82 44.54 45.72 3,026,848 +1.43(+3.24%)
Mar 16, 2007 45.52 45.61 44.22 44.28 5,614,238 -1.05(-2.31%)
Mar 15, 2007 45.24 45.79 44.87 45.33 2,580,871 -0.12(-0.26%)
Mar 14, 2007 45.18 45.63 44.23 45.45 3,113,925 +0.37(+0.82%)
Mar 13, 2007 46.95 46.84 44.90 45.08 3,323,351 -1.87(-3.99%)
Mar 12, 2007 46.21 47.09 46.14 46.95 1,637,461 +0.54(+1.17%)
Mar 09, 2007 46.70 47.01 46.05 46.41 2,262,482 +0.02(+0.04%)
Mar 08, 2007 45.97 46.77 45.83 46.40 3,097,278 +0.88(+1.92%)
Mar 07, 2007 44.88 46.25 44.78 45.52 4,631,831 +0.28(+0.63%)
Mar 06, 2007 45.02 45.39 44.45 45.24 4,037,078 +1.60(+3.66%)
Mar 05, 2007 43.45 44.53 42.96 43.64 3,372,361 -0.10(-0.24%)
Mar 02, 2007 44.73 44.83 43.59 43.74 3,671,658 -1.25(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.