Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.508	2.527	2.488	2.498	9,746,811	-0.04(-1.52%)
Mar 27, 2024	2.498	2.537	2.488	2.537	14,271,821	+0.05(+1.94%)
Mar 26, 2024	2.508	2.527	2.479	2.488	12,323,643	+0.00(+0.00%)
Mar 25, 2024	2.498	2.527	2.488	2.488	16,499,616	-0.02(-0.77%)
Mar 22, 2024	2.527	2.537	2.498	2.508	8,005,091	+0.00(+0.00%)
Mar 21, 2024	2.498	2.527	2.488	2.508	19,530,870	+0.05(+1.96%)
Mar 20, 2024	2.411	2.479	2.402	2.460	13,140,188	+0.05(+2.00%)
Mar 19, 2024	2.402	2.421	2.392	2.411	6,524,131	+0.00(+0.00%)
Mar 18, 2024	2.402	2.411	2.382	2.411	5,797,415	+0.01(+0.40%)
Mar 15, 2024	2.402	2.431	2.402	2.402	7,165,725	+0.02(+0.81%)
Mar 14, 2024	2.411	2.421	2.373	2.382	9,049,272	-0.03(-1.20%)
Mar 13, 2024	2.402	2.421	2.397	2.411	7,640,592	-0.01(-0.40%)
Mar 12, 2024	2.421	2.439	2.411	2.421	11,319,821	+0.01(+0.40%)
Mar 11, 2024	2.382	2.411	2.382	2.411	9,532,356	+0.03(+1.21%)
Mar 08, 2024	2.392	2.411	2.373	2.382	13,284,958	+0.01(+0.41%)
Mar 07, 2024	2.363	2.382	2.353	2.373	13,097,924	+0.01(+0.41%)
Mar 06, 2024	2.344	2.373	2.334	2.363	13,920,891	+0.05(+2.08%)
Mar 05, 2024	2.296	2.334	2.291	2.315	9,314,615	+0.04(+1.69%)
Mar 04, 2024	2.267	2.296	2.267	2.276	7,056,909	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.