Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.07 +0.64 (+1.08%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 47.39 48.15 47.27 47.78 828,552 +1.01(+2.15%)
Mar 30, 2023 47.01 47.38 46.55 46.77 512,914 +0.35(+0.74%)
Mar 29, 2023 46.85 46.98 46.30 46.43 681,983 +0.27(+0.58%)
Mar 28, 2023 45.66 46.46 45.36 46.16 824,519 +0.38(+0.82%)
Mar 27, 2023 45.73 46.32 44.96 45.79 854,909 +0.36(+0.78%)
Mar 24, 2023 44.76 45.45 43.70 45.43 995,453 -0.60(-1.31%)
Mar 23, 2023 46.92 48.22 45.50 46.03 942,436 -0.83(-1.77%)
Mar 22, 2023 48.52 48.63 46.71 46.86 1,300,231 -1.81(-3.71%)
Mar 21, 2023 48.08 49.09 47.49 48.67 1,363,529 +2.21(+4.76%)
Mar 20, 2023 45.84 47.10 45.62 46.46 1,361,376 +1.71(+3.82%)
Mar 17, 2023 47.79 47.79 44.51 44.75 2,309,346 -4.32(-8.80%)
Mar 16, 2023 48.26 49.75 47.49 49.06 1,094,950 +0.04(+0.08%)
Mar 15, 2023 50.38 50.90 47.81 49.03 1,246,597 -3.16(-6.06%)
Mar 14, 2023 52.09 53.06 51.34 52.19 863,455 +1.70(+3.36%)
Mar 13, 2023 51.36 51.91 49.80 50.49 1,126,830 -2.08(-3.96%)
Mar 10, 2023 56.30 56.52 52.29 52.57 1,556,461 -4.32(-7.59%)
Mar 09, 2023 58.79 59.41 56.82 56.89 636,590 -1.58(-2.70%)
Mar 08, 2023 58.04 58.96 56.88 58.47 740,390 +0.77(+1.34%)
Mar 07, 2023 58.45 59.08 57.54 57.70 864,383 -0.82(-1.40%)
Mar 06, 2023 59.11 59.94 58.28 58.51 701,110 -0.91(-1.53%)
Mar 03, 2023 59.03 59.49 58.41 59.42 747,902 +0.40(+0.68%)
Mar 02, 2023 58.38 59.18 58.20 59.02 692,728 -0.08(-0.13%)
Mar 01, 2023 58.09 59.11 58.01 59.10 797,654 +0.77(+1.32%)
Feb 28, 2023 57.12 58.75 56.92 58.33 1,335,344 +1.52(+2.67%)
Feb 27, 2023 58.09 58.28 56.46 56.81 1,359,995 -0.67(-1.17%)
Feb 24, 2023 55.78 57.53 55.59 57.48 1,280,547 +0.76(+1.34%)
Feb 23, 2023 55.16 57.02 55.16 56.72 1,501,444 +1.80(+3.28%)
Feb 22, 2023 55.15 55.71 54.69 54.92 1,589,220 -0.12(-0.21%)
Feb 21, 2023 55.31 55.56 54.59 55.04 1,248,685 -1.04(-1.86%)
Feb 17, 2023 55.08 56.16 54.67 56.08 1,006,306 +1.30(+2.37%)
Feb 16, 2023 54.56 55.55 54.23 54.78 591,209 -0.53(-0.96%)
Feb 15, 2023 55.09 55.90 54.46 55.31 792,091 -0.46(-0.83%)
Feb 14, 2023 56.05 56.32 54.43 55.78 1,297,961 -0.84(-1.48%)
Feb 13, 2023 53.99 56.62 53.51 56.61 1,381,765 +3.10(+5.80%)
Feb 10, 2023 50.73 53.87 50.73 53.51 1,759,472 +2.81(+5.54%)
Feb 09, 2023 51.72 51.94 50.42 50.70 812,975 +0.01(+0.02%)
Feb 08, 2023 50.81 51.46 50.57 50.69 585,189 -0.81(-1.57%)
Feb 07, 2023 51.17 51.69 50.54 51.50 832,757 +0.14(+0.27%)
Feb 06, 2023 51.73 52.05 50.84 51.36 1,183,734 -0.65(-1.25%)
Feb 03, 2023 51.17 52.57 51.02 52.01 1,038,742 +0.31(+0.59%)
Feb 02, 2023 51.03 51.72 50.31 51.71 777,312 +0.78(+1.53%)
Feb 01, 2023 49.77 51.67 49.55 50.93 894,271 +0.72(+1.43%)
Jan 31, 2023 49.47 50.46 49.26 50.21 874,800 +0.59(+1.19%)
Jan 30, 2023 49.20 50.11 49.00 49.62 602,703 +0.06(+0.12%)
Jan 27, 2023 48.74 49.80 48.59 49.56 620,973 +0.66(+1.35%)
Jan 26, 2023 48.39 48.94 47.81 48.90 493,112 +1.11(+2.33%)
Jan 25, 2023 47.78 48.07 46.86 47.79 615,569 -0.62(-1.28%)
Jan 24, 2023 47.20 48.68 46.61 48.41 576,932 +1.29(+2.74%)
Jan 23, 2023 46.27 47.24 45.92 47.12 725,656 +0.88(+1.90%)
Jan 20, 2023 45.20 46.25 44.74 46.24 543,099 +1.42(+3.17%)
Jan 19, 2023 46.02 46.38 44.40 44.82 448,006 -1.81(-3.89%)
Jan 18, 2023 47.49 47.79 46.52 46.63 1,098,256 +0.33(+0.72%)
Jan 17, 2023 47.40 47.78 45.64 46.30 900,623 -1.02(-2.16%)
Jan 13, 2023 45.71 47.39 45.39 47.32 693,979 +1.30(+2.83%)
Jan 12, 2023 46.79 47.01 45.86 46.02 1,045,004 -0.18(-0.38%)
Jan 11, 2023 45.31 46.91 45.31 46.20 1,594,631 +1.23(+2.74%)
Jan 10, 2023 43.47 45.00 43.47 44.97 579,893 +1.50(+3.44%)
Jan 09, 2023 43.05 44.35 42.73 43.47 740,855 +0.59(+1.38%)
Jan 06, 2023 42.34 43.40 42.19 42.88 451,934 +1.28(+3.08%)
Jan 05, 2023 41.81 42.20 41.07 41.60 384,170 -0.39(-0.94%)
Jan 04, 2023 41.83 42.50 41.55 41.99 500,140 +0.66(+1.60%)
Jan 03, 2023 42.47 42.68 41.12 41.33 495,786 -0.75(-1.78%)
Dec 30, 2022 42.02 42.29 41.73 42.08 286,583 -0.32(-0.74%)
Dec 29, 2022 42.05 42.60 41.93 42.40 295,323 +0.77(+1.85%)
Dec 28, 2022 42.60 42.62 41.60 41.63 329,280 -0.73(-1.72%)
Dec 27, 2022 42.43 42.98 42.19 42.36 282,694 -0.06(-0.14%)
Dec 23, 2022 41.82 42.49 41.49 42.42 310,216 +0.50(+1.20%)
Dec 22, 2022 42.53 42.67 41.06 41.92 373,242 -1.07(-2.50%)
Dec 21, 2022 42.98 43.24 42.68 42.99 337,359 +0.59(+1.39%)
Dec 20, 2022 41.85 42.72 41.62 42.40 470,676 +0.41(+0.99%)
Dec 19, 2022 42.45 42.81 41.43 41.98 547,517 +1.05(+2.58%)
Dec 16, 2022 40.01 41.05 39.90 40.93 1,118,685 +0.28(+0.68%)
Dec 15, 2022 41.70 41.73 40.29 40.65 1,021,083 -1.91(-4.49%)
Dec 14, 2022 43.21 44.38 42.45 42.57 873,939 -0.22(-0.51%)
Dec 13, 2022 45.02 45.02 41.79 42.78 973,202 -0.48(-1.12%)
Dec 12, 2022 42.82 43.26 42.09 43.26 1,114,953 +0.39(+0.92%)
Dec 09, 2022 44.33 44.61 42.82 42.87 761,180 -1.24(-2.81%)
Dec 08, 2022 44.41 44.56 43.78 44.11 449,446 +0.10(+0.22%)
Dec 07, 2022 43.67 44.49 43.31 44.01 474,453 +0.35(+0.81%)
Dec 06, 2022 44.31 44.51 42.80 43.66 479,353 -0.54(-1.23%)
Dec 05, 2022 44.46 44.53 43.84 44.20 563,270 -1.15(-2.54%)
Dec 02, 2022 43.78 45.77 43.47 45.35 489,951 +0.74(+1.66%)
Dec 01, 2022 45.22 45.61 44.12 44.61 424,782 -0.61(-1.35%)
Nov 30, 2022 44.06 45.24 43.50 45.23 505,079 +1.25(+2.84%)
Nov 29, 2022 43.94 44.43 43.82 43.97 433,032 +0.26(+0.59%)
Nov 28, 2022 44.56 44.77 43.01 43.72 619,401 -1.36(-3.02%)
Nov 25, 2022 44.58 45.26 44.33 45.08 205,616 +0.49(+1.10%)
Nov 23, 2022 44.48 45.12 44.46 44.58 383,035 +0.19(+0.42%)
Nov 22, 2022 44.60 45.25 44.10 44.40 461,628 +0.16(+0.36%)
Nov 21, 2022 43.61 44.64 43.39 44.24 477,704 +0.22(+0.49%)
Nov 18, 2022 44.51 44.58 43.30 44.02 645,878 +0.46(+1.06%)
Nov 17, 2022 42.34 43.80 41.88 43.56 572,680 +0.30(+0.68%)
Nov 16, 2022 44.32 44.71 42.97 43.26 648,519 -1.26(-2.83%)
Nov 15, 2022 44.76 45.78 44.07 44.53 638,015 +0.47(+1.07%)
Nov 14, 2022 44.12 45.49 43.73 44.05 982,384 -0.48(-1.08%)
Nov 11, 2022 42.99 45.27 42.74 44.54 784,563 +1.86(+4.36%)
Nov 10, 2022 43.12 43.29 42.07 42.67 817,479 +1.32(+3.19%)
Nov 09, 2022 41.09 41.77 40.89 41.35 544,154 -0.44(-1.06%)
Nov 08, 2022 42.23 43.05 41.23 41.80 638,184 -0.11(-0.26%)
Nov 07, 2022 41.73 42.05 41.20 41.91 771,634 +0.27(+0.64%)
Nov 04, 2022 39.81 41.68 38.92 41.64 1,150,276 +2.75(+7.07%)
Nov 03, 2022 37.23 39.10 36.60 38.89 834,262 +0.79(+2.06%)
Nov 02, 2022 39.84 37.92 38.10 962,134 -2.13(-5.30%)
Nov 01, 2022 40.48 40.51 39.10 40.24 850,852 +0.42(+1.06%)
Oct 31, 2022 37.71 39.93 37.44 39.81 1,650,524 +2.13(+5.66%)
Oct 28, 2022 37.02 37.71 35.25 37.68 1,263,151 +1.68(+4.66%)
Oct 27, 2022 35.66 36.87 35.66 36.00 879,601 +1.12(+3.21%)
Oct 26, 2022 34.37 35.73 33.99 34.88 769,427 +0.69(+2.01%)
Oct 25, 2022 33.22 34.34 32.95 34.20 776,492 +0.68(+2.02%)
Oct 24, 2022 33.83 34.33 33.38 33.52 828,227 -0.19(-0.55%)
Oct 21, 2022 32.20 33.85 31.84 33.70 523,536 +1.87(+5.86%)
Oct 20, 2022 32.78 33.33 31.66 31.84 467,701 -0.90(-2.76%)
Oct 19, 2022 33.23 33.64 32.35 32.74 432,822 -0.86(-2.57%)
Oct 18, 2022 33.59 34.36 33.31 33.61 828,181 +1.25(+3.85%)
Oct 17, 2022 32.16 32.60 31.99 32.36 440,910 +1.04(+3.32%)
Oct 14, 2022 32.74 33.07 31.19 31.32 429,009 -1.17(-3.60%)
Oct 13, 2022 30.28 32.60 29.84 32.49 637,772 +1.28(+4.09%)
Oct 12, 2022 31.10 31.49 30.60 31.21 409,339 +0.15(+0.47%)
Oct 11, 2022 30.79 31.50 30.46 31.06 448,024 +0.02(+0.06%)
Oct 10, 2022 31.58 31.72 30.67 31.04 389,152 -0.02(-0.06%)
Oct 07, 2022 31.17 31.28 30.72 31.06 416,753 -0.53(-1.68%)
Oct 06, 2022 31.77 32.37 31.48 31.59 369,804 -0.60(-1.86%)
Oct 05, 2022 31.77 32.37 31.68 32.19 492,293 -0.30(-0.94%)
Oct 04, 2022 31.21 32.51 31.21 32.50 564,578 +2.06(+6.78%)
Oct 03, 2022 29.88 30.87 29.50 30.43 694,430 +1.23(+4.20%)
Sep 30, 2022 29.30 29.93 28.90 29.21 644,309 -0.09(-0.30%)
Sep 29, 2022 29.17 29.34 28.56 29.30 374,881 -0.46(-1.55%)
Sep 28, 2022 29.21 30.03 28.86 29.76 476,257 +0.94(+3.27%)
Sep 27, 2022 29.32 29.57 28.30 28.81 506,830 -0.05(-0.17%)
Sep 26, 2022 29.07 29.58 28.54 28.86 674,954 -0.41(-1.41%)
Sep 23, 2022 30.07 30.08 28.64 29.28 653,093 -1.31(-4.27%)
Sep 22, 2022 31.20 31.23 30.48 30.58 446,485 -0.59(-1.89%)
Sep 21, 2022 32.64 32.64 31.16 31.17 433,197 -1.04(-3.23%)
Sep 20, 2022 32.63 32.64 32.04 32.21 495,843 -0.72(-2.18%)
Sep 19, 2022 31.71 33.09 31.71 32.93 508,716 +0.83(+2.60%)
Sep 16, 2022 32.00 32.32 31.37 32.09 1,201,438 -0.75(-2.27%)
Sep 15, 2022 32.98 33.52 32.63 32.84 498,940 -0.38(-1.15%)
Sep 14, 2022 33.40 33.70 32.52 33.22 685,295 +0.04(+0.12%)
Sep 13, 2022 33.98 34.81 33.15 33.18 630,336 -2.14(-6.06%)
Sep 12, 2022 35.28 35.84 35.01 35.33 457,574 +0.35(+1.01%)
Sep 09, 2022 34.00 35.02 33.89 34.97 320,118 +1.42(+4.24%)
Sep 08, 2022 32.90 33.65 32.79 33.55 603,937 +0.22(+0.65%)
Sep 07, 2022 32.11 33.46 31.86 33.33 553,705 +0.98(+3.04%)
Sep 06, 2022 32.58 32.45 31.80 32.35 479,663 +0.16(+0.49%)
Sep 02, 2022 33.08 33.20 32.12 32.19 511,793 -0.40(-1.24%)
Sep 01, 2022 32.32 32.63 31.83 32.60 411,174 -0.03(-0.09%)
Aug 31, 2022 33.46 33.64 32.60 32.62 439,881 -0.81(-2.41%)
Aug 30, 2022 34.01 34.01 33.00 33.43 328,172 -0.44(-1.30%)
Aug 29, 2022 33.74 34.25 33.57 33.87 366,341 -0.39(-1.15%)
Aug 26, 2022 35.86 36.05 34.20 34.26 413,668 -1.64(-4.57%)
Aug 25, 2022 35.18 36.07 35.18 35.90 302,618 +0.74(+2.09%)
Aug 24, 2022 35.26 35.73 34.99 35.17 481,442 -0.38(-1.08%)
Aug 23, 2022 35.42 36.44 35.39 35.55 527,676 +0.29(+0.84%)
Aug 22, 2022 35.67 35.67 34.90 35.26 734,638 -0.70(-1.94%)
Aug 19, 2022 35.83 36.14 35.31 35.95 628,225 -0.29(-0.81%)
Aug 18, 2022 35.81 36.34 35.61 36.25 466,820 +0.33(+0.93%)
Aug 17, 2022 36.59 36.59 35.76 35.91 354,202 -1.46(-3.91%)
Aug 16, 2022 36.73 37.63 36.65 37.38 542,080 +0.46(+1.25%)
Aug 15, 2022 36.38 36.99 36.16 36.92 481,876 +0.01(+0.03%)
Aug 12, 2022 36.76 36.93 36.17 36.91 490,068 +0.42(+1.16%)
Aug 11, 2022 36.31 36.84 36.07 36.48 643,408 +0.65(+1.81%)
Aug 10, 2022 34.74 35.88 34.55 35.84 638,541 +2.12(+6.30%)
Aug 09, 2022 34.64 34.72 33.38 33.71 646,002 -1.09(-3.12%)
Aug 08, 2022 33.81 34.83 33.57 34.80 1,084,306 +1.42(+4.25%)
Aug 05, 2022 33.36 33.91 32.91 33.38 482,468 -0.38(-1.13%)
Aug 04, 2022 33.71 34.13 32.89 33.76 1,032,205 +0.33(+1.00%)
Aug 03, 2022 32.82 34.10 32.82 33.43 1,407,337 +1.65(+5.20%)
Aug 02, 2022 32.40 32.40 31.49 31.77 1,147,052 -1.00(-3.05%)
Aug 01, 2022 32.27 33.28 31.56 32.77 731,343 -0.02(-0.06%)
Jul 29, 2022 32.23 33.01 32.05 32.79 527,262 +0.67(+2.07%)
Jul 28, 2022 31.42 32.14 30.36 32.13 1,088,604 +0.99(+3.17%)
Jul 27, 2022 30.98 31.32 30.59 31.14 948,549 +0.40(+1.31%)
Jul 26, 2022 30.83 31.20 30.33 30.74 481,953 -0.27(-0.88%)
Jul 25, 2022 30.34 31.10 29.94 31.01 774,356 +0.80(+2.66%)
Jul 22, 2022 30.80 30.89 29.81 30.21 545,421 -0.44(-1.44%)
Jul 21, 2022 29.88 30.67 29.48 30.65 535,618 +0.29(+0.97%)
Jul 20, 2022 29.73 30.42 29.62 30.36 529,500 +0.40(+1.34%)
Jul 19, 2022 28.87 29.95 28.80 29.95 567,916 +1.64(+5.81%)
Jul 18, 2022 28.59 28.96 28.06 28.31 1,032,919 +0.03(+0.10%)
Jul 15, 2022 28.30 28.37 27.33 28.28 770,781 +0.72(+2.63%)
Jul 14, 2022 27.08 27.63 26.60 27.56 845,522 -0.32(-1.16%)
Jul 13, 2022 27.40 27.90 27.17 27.88 846,778 +0.09(+0.32%)
Jul 12, 2022 26.76 28.11 26.76 27.79 686,355 +0.61(+2.23%)
Jul 11, 2022 27.14 27.42 26.83 27.19 403,893 -0.34(-1.24%)
Jul 08, 2022 28.29 28.32 27.45 27.53 451,518 -0.80(-2.83%)
Jul 07, 2022 27.69 28.50 27.53 28.33 646,888 +1.36(+5.04%)
Jul 06, 2022 27.54 27.70 26.69 26.97 531,761 -0.52(-1.89%)
Jul 05, 2022 26.42 27.51 26.19 27.49 708,050 +0.16(+0.57%)
Jul 01, 2022 26.71 27.53 26.39 27.33 651,616 +0.55(+2.05%)
Jun 30, 2022 26.72 27.18 26.07 26.78 867,422 -0.56(-2.04%)
Jun 29, 2022 27.90 27.90 26.98 27.34 637,652 -0.74(-2.65%)
Jun 28, 2022 28.96 29.28 28.02 28.09 1,501,681 -0.46(-1.61%)
Jun 27, 2022 29.12 29.23 28.46 28.55 912,730 -0.40(-1.39%)
Jun 24, 2022 27.69 29.08 27.69 28.95 1,770,516 +1.65(+6.06%)
Jun 23, 2022 27.66 28.06 26.76 27.29 706,001 -0.47(-1.69%)
Jun 22, 2022 27.13 27.84 26.91 27.76 997,911 -0.08(-0.28%)
Jun 21, 2022 28.55 28.68 27.70 27.84 815,197 +0.09(+0.32%)
Jun 17, 2022 28.22 28.64 27.72 27.75 1,395,467 -0.54(-1.90%)
Jun 16, 2022 30.19 30.20 27.67 28.29 872,090 -2.78(-8.94%)
Jun 15, 2022 31.31 31.56 30.61 31.07 793,061 +0.24(+0.79%)
Jun 14, 2022 30.86 31.22 30.42 30.83 698,016 +0.12(+0.38%)
Jun 13, 2022 32.01 32.40 30.52 30.71 969,594 -2.54(-7.65%)
Jun 10, 2022 33.80 34.36 33.04 33.25 742,404 -1.49(-4.28%)
Jun 09, 2022 35.88 36.09 34.73 34.74 504,266 -1.59(-4.36%)
Jun 08, 2022 36.47 37.02 36.13 36.33 629,464 -0.46(-1.25%)
Jun 07, 2022 35.62 36.84 35.49 36.79 440,062 +0.68(+1.87%)
Jun 06, 2022 36.13 36.67 35.82 36.11 923,402 +0.48(+1.35%)
Jun 03, 2022 35.61 35.86 35.33 35.63 662,573 -0.22(-0.60%)
Jun 02, 2022 34.70 35.85 34.46 35.85 720,332 +1.58(+4.61%)
Jun 01, 2022 34.59 34.70 33.66 34.27 957,836 -0.24(-0.71%)
May 31, 2022 34.17 34.90 34.06 34.51 663,923 -0.21(-0.62%)
May 27, 2022 34.50 34.95 34.43 34.72 684,633 +0.61(+1.80%)
May 26, 2022 33.60 34.30 33.60 34.11 577,642 +0.98(+2.94%)
May 25, 2022 31.61 33.20 31.61 33.13 850,701 +1.42(+4.49%)
May 24, 2022 31.86 31.97 30.58 31.71 604,183 -0.46(-1.42%)
May 23, 2022 31.74 32.61 31.41 32.17 923,540 +1.27(+4.10%)
May 20, 2022 31.56 31.97 29.91 30.90 739,434 -0.68(-2.16%)
May 19, 2022 31.64 32.30 31.22 31.58 698,607 -0.53(-1.64%)
May 18, 2022 33.37 34.01 31.74 32.11 712,398 -1.37(-4.11%)
May 17, 2022 32.90 33.50 32.22 33.49 593,270 +1.73(+5.43%)
May 16, 2022 32.02 32.33 31.13 31.76 731,702 -0.22(-0.70%)
May 13, 2022 32.56 32.56 31.60 31.98 1,077,268 +0.80(+2.56%)
May 12, 2022 31.22 31.34 30.14 31.18 1,041,152 -0.17(-0.53%)
May 11, 2022 32.20 32.74 31.22 31.35 722,259 -0.81(-2.52%)
May 10, 2022 33.11 33.42 31.25 32.16 642,121 -0.53(-1.61%)
May 09, 2022 32.70 33.83 32.46 32.69 753,742 -0.78(-2.33%)
May 06, 2022 33.96 34.12 32.92 33.47 890,923 -0.54(-1.58%)
May 05, 2022 35.01 35.23 33.15 34.00 915,532 -1.70(-4.75%)
May 04, 2022 33.71 35.81 33.40 35.70 1,097,500 +2.12(+6.30%)
May 03, 2022 33.92 34.47 33.51 33.58 796,159 -0.24(-0.72%)
May 02, 2022 32.76 33.86 32.00 33.83 1,201,710 +0.67(+2.03%)
Apr 29, 2022 33.52 35.40 32.84 33.15 1,479,347 -0.49(-1.45%)
Apr 28, 2022 33.51 33.90 32.31 33.64 843,173 +0.27(+0.82%)
Apr 27, 2022 32.91 33.76 32.57 33.37 1,035,693 +0.50(+1.51%)
Apr 26, 2022 32.81 33.32 32.53 32.87 1,001,997 -0.63(-1.89%)
Apr 25, 2022 32.78 33.63 32.33 33.51 921,008 +0.23(+0.70%)
Apr 22, 2022 34.63 34.81 33.17 33.27 669,319 -1.74(-4.96%)
Apr 21, 2022 35.98 36.40 34.64 35.01 831,604 -0.50(-1.40%)
Apr 20, 2022 35.87 36.66 35.48 35.50 584,468 +0.18(+0.50%)
Apr 19, 2022 33.94 35.34 33.94 35.33 497,415 +1.34(+3.93%)
Apr 18, 2022 33.64 34.36 33.52 33.99 782,458 +0.05(+0.14%)
Apr 14, 2022 33.33 34.03 33.31 33.94 985,121 +0.89(+2.68%)
Apr 13, 2022 32.44 33.23 32.44 33.06 694,313 +0.59(+1.80%)
Apr 12, 2022 32.65 33.46 32.18 32.47 1,019,143 +0.12(+0.36%)
Apr 11, 2022 31.78 33.09 31.71 32.35 914,993 +0.50(+1.56%)
Apr 08, 2022 31.95 32.49 31.31 31.86 1,027,861 -0.75(-2.30%)
Apr 07, 2022 32.60 32.97 32.12 32.61 1,273,851 -0.03(-0.09%)
Apr 06, 2022 32.67 32.98 31.62 32.64 1,403,632 -0.58(-1.73%)
Apr 05, 2022 34.55 34.97 33.06 33.21 755,291 -1.41(-4.08%)
Apr 04, 2022 34.54 34.77 33.77 34.63 468,242 +0.18(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.