Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.932 5.116 4.929 5.071 531,481 +0.00(+0.00%)
Mar 28, 2002 4.932 5.116 4.929 5.071 531,481 +0.14(+2.87%)
Mar 27, 2002 4.954 5.021 4.914 4.929 234,876 -0.02(-0.32%)
Mar 26, 2002 5.004 5.006 4.903 4.945 380,616 -0.07(-1.30%)
Mar 25, 2002 5.161 5.190 4.983 5.010 226,631 -0.15(-2.91%)
Mar 22, 2002 5.084 5.338 5.055 5.161 510,088 +0.08(+1.55%)
Mar 21, 2002 5.120 5.134 5.004 5.082 446,132 -0.04(-0.74%)
Mar 20, 2002 5.134 5.196 5.118 5.120 1,131,152 -0.01(-0.26%)
Mar 19, 2002 5.017 5.156 4.891 5.134 423,625 +0.12(+2.37%)
Mar 18, 2002 5.122 5.122 5.015 5.015 320,225 -0.11(-2.10%)
Mar 15, 2002 5.037 5.145 5.008 5.122 333,373 -0.02(-0.48%)
Mar 14, 2002 5.156 5.226 5.145 5.147 568,918 -0.01(-0.13%)
Mar 13, 2002 5.185 5.205 5.131 5.154 706,413 -0.03(-0.61%)
Mar 12, 2002 5.181 5.250 5.127 5.185 666,301 +0.00(+0.09%)
Mar 11, 2002 5.145 5.183 5.037 5.181 445,463 +0.04(+0.74%)
Mar 08, 2002 5.161 5.246 4.961 5.143 1,001,457 +0.12(+2.32%)
Mar 07, 2002 5.244 5.244 5.021 5.026 725,800 -0.17(-3.32%)
Mar 06, 2002 4.959 5.214 4.959 5.199 1,012,377 +0.21(+4.13%)
Mar 05, 2002 5.004 5.015 4.923 4.992 645,799 -0.02(-0.45%)
Mar 04, 2002 4.869 5.026 4.869 5.015 695,493 +0.19(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.