Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.35 21.56 21.35 21.55 278,182 +0.24(+1.12%)
Mar 30, 2011 21.05 21.34 21.01 21.31 1,877,068 +0.50(+2.42%)
Mar 29, 2011 20.40 20.82 20.40 20.81 198,756 +0.36(+1.78%)
Mar 28, 2011 20.47 20.57 20.43 20.45 68,496 -0.02(-0.10%)
Mar 25, 2011 20.53 20.68 20.43 20.47 95,294 +0.06(+0.28%)
Mar 24, 2011 20.17 20.47 20.12 20.41 149,933 +0.37(+1.84%)
Mar 23, 2011 19.98 20.08 19.83 20.04 1,990,564 -0.01(-0.03%)
Mar 22, 2011 20.21 20.21 19.98 20.05 174,528 -0.12(-0.61%)
Mar 21, 2011 20.22 20.22 20.13 20.17 246,529 +0.12(+0.61%)
Mar 18, 2011 20.06 20.15 19.99 20.05 258,326 +0.09(+0.45%)
Mar 17, 2011 20.23 20.23 19.95 19.96 217,831 +0.02(+0.08%)
Mar 16, 2011 20.04 20.23 19.91 19.94 312,664 -0.20(-0.97%)
Mar 15, 2011 20.10 20.21 20.08 20.14 278,857 -0.17(-0.85%)
Mar 14, 2011 20.24 20.48 20.21 20.31 113,719 -0.08(-0.40%)
Mar 11, 2011 20.06 20.46 20.06 20.39 114,583 +0.12(+0.57%)
Mar 10, 2011 20.55 20.55 20.19 20.27 103,114 -0.27(-1.34%)
Mar 09, 2011 20.48 20.66 20.42 20.55 229,037 +0.05(+0.27%)
Mar 08, 2011 20.21 20.54 20.09 20.49 124,438 +0.27(+1.34%)
Mar 07, 2011 20.13 20.36 20.01 20.22 76,969 -0.02(-0.11%)
Mar 04, 2011 20.23 20.31 20.14 20.24 156,674 -0.04(-0.19%)
Mar 03, 2011 20.11 20.30 20.11 20.28 394,346 -0.03(-0.13%)
Mar 02, 2011 20.02 20.38 20.01 20.31 163,859 +0.24(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.