Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 71.08 71.82 70.97 71.26 3,437,892 +0.76(+1.08%)
Mar 29, 2012 70.03 70.72 69.68 70.50 2,730,389 -0.21(-0.30%)
Mar 28, 2012 71.25 71.47 69.74 70.71 3,406,787 -0.60(-0.84%)
Mar 27, 2012 71.72 71.81 70.94 71.31 3,467,897 -0.21(-0.29%)
Mar 26, 2012 70.65 71.58 70.31 71.52 4,378,244 +1.44(+2.05%)
Mar 23, 2012 70.01 70.34 68.81 70.08 2,708,764 +0.06(+0.09%)
Mar 22, 2012 69.92 70.79 69.74 70.02 2,393,644 -0.71(-1.00%)
Mar 21, 2012 70.68 70.90 69.98 70.72 2,084,904 +0.06(+0.09%)
Mar 20, 2012 71.38 71.47 70.50 70.66 3,262,174 -0.79(-1.10%)
Mar 19, 2012 70.59 71.82 70.05 71.45 3,773,951 +1.04(+1.47%)
Mar 16, 2012 70.38 71.58 70.29 70.41 5,909,235 -0.44(-0.62%)
Mar 15, 2012 70.21 71.05 70.21 70.85 3,475,180 +0.72(+1.03%)
Mar 14, 2012 70.47 71.05 69.80 70.13 4,728,919 -0.75(-1.06%)
Mar 13, 2012 71.05 71.21 70.32 70.88 3,692,119 +0.44(+0.62%)
Mar 12, 2012 70.98 71.24 70.38 70.44 1,685,778 -0.40(-0.57%)
Mar 09, 2012 71.30 71.61 70.55 70.84 1,995,816 -0.41(-0.58%)
Mar 08, 2012 70.10 71.49 70.10 71.25 2,916,023 +1.87(+2.69%)
Mar 07, 2012 70.13 70.14 69.00 69.38 3,519,085 +0.04(+0.05%)
Mar 06, 2012 70.43 70.50 69.10 69.35 4,643,854 -2.13(-2.98%)
Mar 05, 2012 71.88 71.92 70.29 71.47 4,156,345 -0.65(-0.90%)
Mar 02, 2012 71.73 73.39 71.15 72.13 4,557,516 +0.52(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.