Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 62.08 63.97 62.08 63.49 4,477,177 +1.29(+2.08%)
Mar 30, 2011 62.30 62.74 61.51 62.20 2,793,114 +0.25(+0.41%)
Mar 29, 2011 61.82 61.95 60.65 61.95 3,228,272 +0.22(+0.36%)
Mar 28, 2011 62.42 62.65 61.52 61.73 3,301,748 -0.45(-0.72%)
Mar 25, 2011 62.22 63.12 61.96 62.17 3,109,816 +0.21(+0.34%)
Mar 24, 2011 61.86 62.07 61.31 61.96 2,599,964 +0.44(+0.71%)
Mar 23, 2011 60.40 61.62 59.92 61.52 3,488,871 +0.94(+1.55%)
Mar 22, 2011 60.55 60.90 60.14 60.58 3,149,962 -0.03(-0.04%)
Mar 21, 2011 60.88 60.93 60.33 60.61 4,218,311 +1.00(+1.68%)
Mar 18, 2011 59.66 60.45 59.49 59.61 4,459,982 +0.56(+0.95%)
Mar 17, 2011 59.26 60.02 58.68 59.05 3,131,925 +0.68(+1.16%)
Mar 16, 2011 60.06 60.06 57.75 58.37 4,960,177 -1.21(-2.03%)
Mar 15, 2011 59.04 60.11 58.92 59.58 5,417,997 +0.66(+1.12%)
Mar 14, 2011 58.95 59.72 58.35 58.92 3,004,897 -0.40(-0.67%)
Mar 11, 2011 57.87 59.78 57.66 59.32 4,660,743 +0.37(+0.63%)
Mar 10, 2011 60.52 60.52 58.80 58.95 6,530,236 -2.03(-3.33%)
Mar 09, 2011 62.30 62.34 60.81 60.98 6,390,609 -2.10(-3.33%)
Mar 08, 2011 63.11 63.79 62.65 63.08 2,775,185 +0.12(+0.20%)
Mar 07, 2011 64.49 65.40 62.15 62.96 4,333,469 -1.24(-1.93%)
Mar 04, 2011 63.39 64.33 63.14 64.20 4,645,673 +0.97(+1.53%)
Mar 03, 2011 61.81 63.36 61.64 63.23 3,158,748 +1.64(+2.67%)
Mar 02, 2011 61.51 62.18 60.80 61.59 4,731,529 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.