Skip to main content

CNH Industrial N.V. (NY: CNHI )

12.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.026 7.183 7.008 7.122 1,968,722 -0.04(-0.61%)
Mar 30, 2015 7.139 7.183 7.113 7.165 1,871,661 +0.05(+0.74%)
Mar 27, 2015 7.096 7.130 7.061 7.113 719,600 +0.03(+0.49%)
Mar 26, 2015 7.096 7.130 7.017 7.078 1,424,003 -0.13(-1.82%)
Mar 25, 2015 7.270 7.270 7.200 7.209 1,121,710 -0.07(-0.96%)
Mar 24, 2015 7.253 7.314 7.209 7.279 1,213,568 +0.12(+1.71%)
Mar 23, 2015 7.113 7.165 7.113 7.157 857,875 +0.04(+0.61%)
Mar 20, 2015 7.034 7.122 6.991 7.113 2,404,149 +0.19(+2.77%)
Mar 19, 2015 6.930 6.947 6.890 6.921 1,492,880 -0.04(-0.63%)
Mar 18, 2015 6.816 6.982 6.790 6.965 1,333,149 +0.19(+2.84%)
Mar 17, 2015 6.712 6.790 6.712 6.773 1,245,276 +0.03(+0.39%)
Mar 16, 2015 6.738 6.773 6.712 6.746 1,939,204 +0.08(+1.18%)
Mar 13, 2015 6.773 6.773 6.633 6.668 3,845,410 -0.06(-0.91%)
Mar 12, 2015 6.685 6.738 6.650 6.729 2,193,965 +0.11(+1.72%)
Mar 11, 2015 6.615 6.624 6.572 6.615 1,874,527 +0.01(+0.13%)
Mar 10, 2015 6.685 6.755 6.607 6.607 3,489,842 -0.33(-4.78%)
Mar 09, 2015 6.930 6.965 6.921 6.938 787,919 -0.01(-0.13%)
Mar 06, 2015 6.895 7.034 6.877 6.947 1,044,636 -0.05(-0.75%)
Mar 05, 2015 7.043 7.052 6.991 7.000 1,199,109 -0.10(-1.35%)
Mar 04, 2015 7.078 7.148 7.200 7.096 1,995,869 -0.10(-1.45%)
Mar 03, 2015 7.113 7.183 7.104 7.200 2,279,926 +0.03(+0.36%)
Mar 02, 2015 7.200 7.218 7.148 7.174 6,930,551 -0.08(-1.08%)
Feb 27, 2015 7.270 7.270 7.218 7.253 398,924 +0.00(+0.00%)
Feb 26, 2015 7.288 7.305 7.235 7.253 607,775 -0.09(-1.19%)
Feb 25, 2015 7.349 7.384 7.305 7.340 1,243,455 -0.08(-1.06%)
Feb 24, 2015 7.418 7.445 7.384 7.418 1,128,400 -0.05(-0.70%)
Feb 23, 2015 7.471 7.532 7.471 7.471 722,346 -0.16(-2.06%)
Feb 20, 2015 7.418 7.654 7.375 7.628 1,438,412 +0.06(+0.81%)
Feb 19, 2015 7.480 7.619 7.480 7.567 1,687,157 +0.10(+1.40%)
Feb 18, 2015 7.349 7.497 7.340 7.462 2,548,529 +0.22(+3.01%)
Feb 17, 2015 7.174 7.305 7.161 7.244 1,953,167 +0.15(+2.09%)
Feb 13, 2015 7.000 7.096 7.096 7.096 1,781,367 +0.02(+0.25%)
Feb 12, 2015 7.000 7.087 6.982 7.078 2,540,638 +0.30(+4.38%)
Feb 11, 2015 6.781 6.825 6.738 6.781 3,709,896 -0.04(-0.64%)
Feb 10, 2015 6.816 6.842 6.764 6.825 1,824,082 +0.10(+1.56%)
Feb 09, 2015 6.615 6.720 6.589 6.720 2,154,008 +0.00(+0.00%)
Feb 06, 2015 6.773 6.834 6.703 6.720 745,100 -0.10(-1.41%)
Feb 05, 2015 6.773 6.834 6.738 6.816 945,679 +0.11(+1.69%)
Feb 04, 2015 6.720 6.773 6.703 6.703 1,607,523 -0.10(-1.41%)
Feb 03, 2015 6.694 6.825 6.694 6.799 2,102,888 +0.17(+2.64%)
Feb 02, 2015 6.598 6.642 6.546 6.624 2,984,657 -0.05(-0.78%)
Jan 30, 2015 6.642 6.703 6.624 6.677 4,212,674 -0.03(-0.52%)
Jan 29, 2015 6.485 6.746 6.467 6.712 3,489,777 +0.29(+4.48%)
Jan 28, 2015 6.450 6.493 6.415 6.423 1,972,384 -0.10(-1.60%)
Jan 27, 2015 6.519 6.554 6.467 6.528 1,563,743 -0.13(-1.97%)
Jan 26, 2015 6.633 6.694 6.607 6.659 456,891 +0.07(+1.06%)
Jan 23, 2015 6.581 6.633 6.572 6.589 1,775,490 -0.21(-3.08%)
Jan 22, 2015 6.764 6.825 6.725 6.799 767,531 +0.03(+0.52%)
Jan 21, 2015 6.659 6.799 6.659 6.764 628,313 +0.17(+2.65%)
Jan 20, 2015 6.624 6.659 6.589 6.589 625,018 -0.04(-0.66%)
Jan 16, 2015 6.581 6.642 6.563 6.633 568,379 +0.08(+1.20%)
Jan 15, 2015 6.572 6.593 6.537 6.554 878,369 -0.06(-0.92%)
Jan 14, 2015 6.607 6.650 6.546 6.615 926,487 -0.01(-0.13%)
Jan 13, 2015 6.729 6.755 6.615 6.624 1,209,272 -0.02(-0.26%)
Jan 12, 2015 6.720 6.720 6.642 6.642 1,250,540 +0.11(+1.74%)
Jan 09, 2015 6.554 6.563 6.441 6.528 1,744,964 -0.13(-1.97%)
Jan 08, 2015 6.598 6.703 6.581 6.659 789,128 +0.04(+0.66%)
Jan 07, 2015 6.659 6.677 6.572 6.615 636,882 +0.00(+0.00%)
Jan 06, 2015 6.589 6.764 6.581 6.615 826,230 +0.14(+2.16%)
Jan 05, 2015 6.773 6.773 6.467 6.476 1,307,089 -0.42(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.