Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.22 +0.17 (+0.13%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.02 11.05 10.88 10.96 2,366,387 -0.08(-0.71%)
Mar 29, 2012 10.98 11.07 10.92 11.04 3,173,117 -0.14(-1.24%)
Mar 28, 2012 11.26 11.27 11.16 11.18 2,608,326 +0.10(+0.92%)
Mar 27, 2012 11.18 11.21 11.06 11.08 3,496,069 -0.18(-1.58%)
Mar 26, 2012 11.18 11.27 11.15 11.26 1,901,307 +0.20(+1.84%)
Mar 23, 2012 11.07 11.10 10.97 11.05 3,292,410 -0.14(-1.29%)
Mar 22, 2012 11.12 11.21 11.11 11.20 3,200,151 -0.04(-0.39%)
Mar 21, 2012 11.14 11.26 11.14 11.24 1,930,972 +0.06(+0.57%)
Mar 20, 2012 11.11 11.19 11.08 11.18 2,617,344 +0.00(+0.03%)
Mar 19, 2012 11.07 11.20 11.04 11.17 2,005,523 +0.12(+1.09%)
Mar 16, 2012 11.05 11.12 11.05 11.05 2,110,443 +0.06(+0.52%)
Mar 15, 2012 10.98 11.00 10.90 11.00 21,229,776 +0.05(+0.48%)
Mar 14, 2012 11.04 11.07 10.90 10.94 1,836,891 -0.14(-1.23%)
Mar 13, 2012 11.03 11.08 11.01 11.08 2,422,540 +0.05(+0.43%)
Mar 12, 2012 11.01 11.05 11.01 11.03 1,914,197 +0.04(+0.40%)
Mar 09, 2012 10.91 11.00 10.90 10.99 4,511,369 +0.07(+0.61%)
Mar 08, 2012 10.83 10.95 10.82 10.92 2,104,341 +0.10(+0.89%)
Mar 07, 2012 10.85 10.87 10.75 10.83 2,710,935 +0.15(+1.37%)
Mar 06, 2012 10.77 10.82 10.64 10.68 4,476,842 -0.30(-2.69%)
Mar 05, 2012 11.03 11.03 10.93 10.97 2,228,765 -0.01(-0.12%)
Mar 02, 2012 10.98 11.00 10.95 10.99 2,922,939 -0.10(-0.88%)
Mar 01, 2012 10.99 11.11 10.98 11.09 2,326,438 +0.18(+1.70%)
Feb 29, 2012 10.99 11.04 10.88 10.90 5,937,848 -0.33(-2.94%)
Feb 28, 2012 11.16 11.25 11.15 11.23 2,944,824 +0.19(+1.68%)
Feb 27, 2012 10.99 11.06 10.95 11.04 2,823,039 -0.10(-0.87%)
Feb 24, 2012 11.16 11.22 11.11 11.14 2,089,047 +0.04(+0.40%)
Feb 23, 2012 11.16 11.16 11.02 11.10 3,397,102 +0.30(+2.77%)
Feb 22, 2012 10.84 10.91 10.78 10.80 2,876,607 +0.06(+0.56%)
Feb 21, 2012 10.85 10.87 10.73 10.74 1,819,190 +0.01(+0.12%)
Feb 17, 2012 10.74 10.75 10.67 10.73 1,876,053 -0.01(-0.11%)
Feb 16, 2012 10.57 10.74 10.56 10.74 4,068,824 +0.01(+0.09%)
Feb 15, 2012 10.66 10.86 10.64 10.73 4,356,820 +0.16(+1.55%)
Feb 14, 2012 10.53 10.58 10.50 10.56 3,941,040 -0.08(-0.80%)
Feb 13, 2012 10.60 10.70 10.56 10.65 2,168,671 +0.20(+1.93%)
Feb 10, 2012 10.31 10.46 10.31 10.45 2,231,340 -0.04(-0.39%)
Feb 09, 2012 10.34 10.50 10.34 10.49 3,077,577 -0.01(-0.14%)
Feb 08, 2012 10.51 10.54 10.41 10.50 5,080,707 +0.06(+0.53%)
Feb 07, 2012 10.37 10.45 10.31 10.45 6,588,521 +0.39(+3.89%)
Feb 06, 2012 10.00 10.08 9.977 10.06 3,122,738 +0.00(+0.04%)
Feb 03, 2012 9.871 10.09 9.871 10.05 4,649,284 +0.30(+3.07%)
Feb 02, 2012 9.744 9.799 9.658 9.752 6,167,359 +0.37(+3.99%)
Feb 01, 2012 9.258 9.425 9.241 9.378 3,345,556 +0.12(+1.30%)
Jan 31, 2012 9.203 9.298 9.161 9.258 5,637,467 +0.23(+2.56%)
Jan 30, 2012 9.033 9.081 9.008 9.026 6,574,837 -0.07(-0.73%)
Jan 27, 2012 9.161 9.225 9.019 9.093 12,406,091 -0.23(-2.47%)
Jan 26, 2012 9.248 9.356 9.206 9.324 5,713,898 +0.08(+0.83%)
Jan 25, 2012 9.056 9.251 9.018 9.247 4,491,402 +0.08(+0.90%)
Jan 24, 2012 9.127 9.175 9.066 9.164 2,983,741 +0.01(+0.11%)
Jan 23, 2012 9.147 9.209 9.102 9.154 2,803,948 -0.10(-1.06%)
Jan 20, 2012 9.297 9.300 9.207 9.252 7,389,263 -0.18(-1.91%)
Jan 19, 2012 9.348 9.438 9.296 9.432 3,276,166 +0.06(+0.60%)
Jan 18, 2012 9.237 9.381 9.220 9.376 5,619,611 +0.14(+1.57%)
Jan 17, 2012 9.210 9.254 9.156 9.231 5,785,128 +0.20(+2.24%)
Jan 13, 2012 9.072 9.074 8.934 9.029 3,123,614 -0.11(-1.24%)
Jan 12, 2012 9.114 9.168 9.091 9.143 3,761,439 +0.06(+0.63%)
Jan 11, 2012 9.039 9.140 8.993 9.085 2,591,725 -0.16(-1.71%)
Jan 10, 2012 9.255 9.287 9.212 9.243 2,643,323 -0.08(-0.87%)
Jan 09, 2012 9.267 9.324 9.234 9.324 3,354,799 +0.28(+3.06%)
Jan 06, 2012 9.137 9.155 9.018 9.048 2,018,345 -0.05(-0.52%)
Jan 05, 2012 8.995 9.110 8.974 9.095 3,187,287 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.