Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 23.44 23.64 23.09 23.33 916,056 -0.07(-0.32%)
Mar 29, 2007 23.61 23.69 23.21 23.40 1,644,755 -0.21(-0.91%)
Mar 28, 2007 23.66 23.84 23.51 23.61 835,179 -0.16(-0.68%)
Mar 27, 2007 24.15 24.15 23.78 23.78 996,119 -0.40(-1.65%)
Mar 26, 2007 24.01 24.20 23.71 24.17 629,907 +0.15(+0.61%)
Mar 23, 2007 24.05 24.18 23.95 24.03 914,972 -0.01(-0.06%)
Mar 22, 2007 24.74 24.74 23.89 24.04 758,096 -0.07(-0.31%)
Mar 21, 2007 23.86 24.21 23.53 24.12 989,481 +0.24(+1.02%)
Mar 20, 2007 23.64 24.03 23.55 23.87 1,166,948 +0.24(+1.00%)
Mar 19, 2007 23.37 23.68 23.30 23.64 892,619 +11.95(+102.24%)
Mar 16, 2007 11.73 11.75 11.61 11.69 1,499,936 -0.02(-0.14%)
Mar 15, 2007 11.62 11.83 11.61 11.70 689,277 +0.09(+0.76%)
Mar 14, 2007 11.48 11.63 11.35 11.62 958,323 +0.15(+1.32%)
Mar 13, 2007 11.69 11.70 11.45 11.46 1,042,315 -0.23(-1.97%)
Mar 12, 2007 11.52 11.75 11.51 11.69 586,861 +0.14(+1.21%)
Mar 09, 2007 11.60 11.63 11.50 11.55 474,149 -0.00(-0.03%)
Mar 08, 2007 11.47 11.64 11.44 11.56 596,615 +0.14(+1.20%)
Mar 07, 2007 11.45 11.55 11.38 11.42 951,007 -0.06(-0.50%)
Mar 06, 2007 11.49 11.58 11.39 11.48 1,238,206 +0.06(+0.55%)
Mar 05, 2007 11.62 11.66 11.42 11.42 1,393,456 -0.22(-1.87%)
Mar 02, 2007 11.83 11.83 11.63 11.63 692,257 -0.19(-1.62%)
Mar 01, 2007 11.71 11.88 11.49 11.83 1,446,298 -0.06(-0.54%)
Feb 28, 2007 11.87 12.01 11.76 11.89 973,495 +0.01(+0.09%)
Feb 27, 2007 12.24 12.24 11.73 11.88 1,747,578 -0.37(-3.03%)
Feb 26, 2007 12.33 12.50 12.24 12.25 1,047,755 -0.08(-0.66%)
Feb 23, 2007 12.35 12.36 12.23 12.33 472,523 -0.06(-0.48%)
Feb 22, 2007 12.48 12.48 12.30 12.39 470,626 -0.06(-0.45%)
Feb 21, 2007 12.34 12.49 12.30 12.45 836,128 +0.07(+0.57%)
Feb 20, 2007 12.24 12.38 12.23 12.38 978,101 +0.15(+1.22%)
Feb 16, 2007 12.15 12.23 12.10 12.23 823,935 +0.03(+0.26%)
Feb 15, 2007 12.13 12.21 12.08 12.19 529,692 +0.06(+0.52%)
Feb 14, 2007 12.01 12.18 12.01 12.13 654,669 +0.13(+1.06%)
Feb 13, 2007 11.89 12.03 11.89 12.00 774,532 +0.16(+1.32%)
Feb 12, 2007 11.83 11.93 11.83 11.85 343,056 +0.02(+0.19%)
Feb 09, 2007 11.96 12.03 11.80 11.83 1,062,635 -0.12(-1.02%)
Feb 08, 2007 11.97 11.98 11.88 11.95 386,092 -0.02(-0.20%)
Feb 07, 2007 11.96 12.00 11.87 11.97 700,927 +0.02(+0.19%)
Feb 06, 2007 11.99 12.02 11.93 11.95 860,783 -0.04(-0.35%)
Feb 05, 2007 12.09 12.11 11.98 11.99 606,910 -0.15(-1.23%)
Feb 02, 2007 12.13 12.18 12.03 12.14 578,732 +0.06(+0.50%)
Feb 01, 2007 12.16 12.27 12.03 12.08 1,161,800 -0.08(-0.67%)
Jan 31, 2007 12.04 12.24 11.94 12.16 1,180,224 +0.16(+1.32%)
Jan 30, 2007 12.04 12.07 11.99 12.00 816,349 -0.04(-0.31%)
Jan 29, 2007 11.86 12.05 11.84 12.04 952,633 +0.20(+1.72%)
Jan 26, 2007 11.83 11.87 11.66 11.84 1,051,527 +0.02(+0.20%)
Jan 25, 2007 12.07 12.07 11.72 11.81 1,825,338 -0.25(-2.11%)
Jan 24, 2007 12.13 12.20 12.06 12.07 1,043,398 -0.03(-0.23%)
Jan 23, 2007 12.07 12.15 12.05 12.09 786,545 +0.05(+0.41%)
Jan 22, 2007 12.13 12.14 12.01 12.04 832,334 -0.08(-0.65%)
Jan 19, 2007 12.07 12.14 11.97 12.12 747,529 +0.11(+0.91%)
Jan 18, 2007 12.05 12.05 11.97 12.02 912,804 +0.00(+0.03%)
Jan 17, 2007 12.00 12.08 11.98 12.01 963,741 -0.01(-0.11%)
Jan 16, 2007 12.08 12.12 12.00 12.02 377,151 -0.03(-0.28%)
Jan 12, 2007 11.99 12.09 11.98 12.06 861,596 +0.04(+0.34%)
Jan 11, 2007 11.88 12.05 11.88 12.02 539,446 +0.15(+1.28%)
Jan 10, 2007 11.79 11.89 11.76 11.87 451,660 +0.04(+0.33%)
Jan 09, 2007 11.82 11.86 11.75 11.83 645,384 +0.01(+0.09%)
Jan 08, 2007 11.76 11.84 11.63 11.82 1,153,672 +0.03(+0.22%)
Jan 05, 2007 11.95 11.97 11.74 11.79 626,689 -0.16(-1.31%)
Jan 04, 2007 12.03 12.07 11.87 11.95 604,743 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.